|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $37.5100
GDXJ Daily Change: -4% Daily StdDev 3.09% GDXJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.6764
Latest Price : $30.02(-4%) | Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 33.24 | 31.11 | 30.69(-0.29) | 30.77(-0.29) | 30.98(-1.24) | 29.34 | -1.6 | | -22 | 21(3.7) | -50 | [-9] | [-51] | [-97] | -59 | -458 | DT | -3.2 | OpenShort? | | (-10) | -40 | -202 | -52 | -20 | -2.6,56 | 34 | Sample size 49 Avg positive next hour return: 1.02%(53%) Avg negative next hour return: -1.21%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.69(hourly_sma_20 4.6%) 30.77(hourly_sma_10 4.87%) 31.11(daily_ema_10 6.03%) 33.24(daily_ema_20 13.29%)
|
| | | 2 | Jul/13 | 15 | 33.55 | 31.43 | 30.78(0.03) | 30.86(0.19) | 31.37(0.45) | 31.21 | -1 | | -21 | 18(0.4) | -50 | [1] | [15] | [-4] | 64 | 220 | CR | -0.4 | HoldShort? | | (1) | 15 | -22 | -1 | 20 | 1,89 | 32 | | 3 | Jul/13 | 14 | 33.55 | 31.43 | 30.77(0.03) | 30.8(0.23) | 31.23(0.64) | 31.41 | -0.9 | | -21 | 17(0.4) | -35 | [1] | [22] | [5] | 85 | 335 | RG | 0.4 | Wait | | (2) | 21 | -15 | 13 | 20 | 1.5,97 | 32 | | 4 | Jul/13 | 13 | 33.55 | 31.43 | 30.76(0.03) | 30.73(0.46) | 31.03(0.88) | 31.55 | -0.8 | | -21 | 17(0.5) | -10 | [1] | [34] | [22] | 98 | 444 | RG | 1.3 | SmallShort | | (1) | 29 | 23 | 46 | 20 | 1.9,100 | 32 | | 5 | Jul/13 | 12 | 33.55 | 31.43 | 30.76(0) | 30.59(0.33) | 30.76(0.62) | 31.34 | -0.9 | | -21 | 16(0) | -20 | [0] | [23] | [14] | 68 | 342 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 39 | 20 | 1.5,80 | 32 | | | | |
| 6 | Jul/13 | 11 | 33.55 | 31.43 | 30.75(0.03) | 30.49(0.26) | 30.57(0.79) | 31.34 | -0.9 | | -21 | 16(0.1) | -10 | [1] | [27] | [51] | 46 | 350 | RG | 1.9 | SmallShort | | (0) | 26 | 95 | 40 | 20 | 1.5,58 | 32 | | 7 | Jul/13 | 10 | 33.55 | 31.43 | 30.74(-0.19) | 30.41(-0.1) | 30.33(-0.13) | 30.48 | -1.3 | | -21 | 16(-1) | -50 | [-6] | [-10] | [4] | -40 | 75 | DP | 0.4 | OpenShort | | (-4) | -4 | 2 | 7 | 20 | -0.7,28 | 32 | | 8 | Jul/13 | 9 | 33.55 | 31.43 | 30.8(-0.13) | 30.44(-0.13) | 30.37(-0.2) | 30.46 | -1.3 | | -21 | 17(-0.1) | -50 | [-4] | [-12] | [12] | -49 | -33 | DP | 0.2 | OpenShort? | | (-6) | -7 | 29 | 4 | 20 | -0.8,21 | 32 | | 9 | Jul/12 | 15 | 33.83 | 31.67 | 30.84(-0.16) | 30.48(-0.23) | 30.43(0.07) | 30.2 | -1.5 | | -25 | 17(0.9) | -50 | [-5] | [-8] | [-9] | -75 | -38 | DT | -0.5 | HoldShort? | | (-6) | 2 | -19 | -8 | -20 | -1.5,13 | 25 | | 10 | Jul/12 | 14 | 33.83 | 31.67 | 30.89(-0.16) | 30.55(-0.2) | 30.43(0) | 30.37 | -1.4 | | -25 | 16(0.3) | -50 | [-5] | [-10] | [4] | -60 | -15 | DP | -0.1 | OpenShort | | (-4) | 0 | 10 | -2 | 13 | -1.3,23 | 25 | | | | |
| 11 | Jul/12 | 13 | 33.83 | 31.67 | 30.94(-0.16) | 30.61(-0.26) | 30.41(-0.26) | 30.28 | -1.4 | | -25 | 16(1.1) | -50 | [-5] | [-19] | [-10] | -62 | -118 | DT | -0.3 | OpenShort | | (-5) | -9 | -33 | 18 | -20 | -1.7,31 | 25 | | 12 | Jul/12 | 12 | 33.83 | 31.67 | 30.99(-0.1) | 30.69(-0.13) | 30.49(-0.07) | 30.58 | -1.3 | | -25 | 15(0.3) | -50 | [-3] | [-11] | [-1] | -51 | -50 | DT | 0.2 | OpenShort | | (-4) | -2 | -17 | 23 | 3 | -1.1,27 | 25 | | 13 | Jul/12 | 11 | 33.83 | 31.67 | 31.02(-0.06) | 30.73(-0.19) | 30.51(-0.03) | 30.73 | -1.3 | | -25 | 15(0) | -20 | [-2] | [-10] | [28] | -54 | -37 | DP | 0.6 | OpenShort | | (-2) | -1 | 68 | 16 | 20 | -0.8,16 | 25 | | 14 | Jul/12 | 10 | 33.83 | 31.67 | 31.04(-0.16) | 30.79(-0.45) | 30.52(-0.55) | 30.12 | -1.5 | | -25 | 15(3.3) | -50 | [-5] | [-32] | [-13] | -115 | -279 | DT | -1.1 | HoldShort | | (-6) | -18 | -22 | -3 | -20 | -2.6,0 | 25 | | 15 | Jul/12 | 9 | 33.83 | 31.67 | 31.09(-0.16) | 30.93(-0.29) | 30.69(-0.42) | 30.32 | -1.4 | | -25 | 11(1.8) | -50 | [-5] | [-25] | [-20] | -120 | -197 | DT | -1.3 | HoldShort? | | (-4) | -14 | -36 | -11 | -20 | -2.8,0 | 25 | | | | |
| 16 | Jul/11 | 15 | 34.32 | 32.16 | 31.14(-0.13) | 31.02(-0.19) | 30.82(-0.26) | 30.65 | -1.5 | | -23 | 10(0.6) | -50 | [-4] | [-18] | [-7] | -103 | -98 | DT | -0.7 | CloseShort? | | (-4) | -9 | -7 | -9 | -20 | -2.1,0 | 26 | | 17 | Jul/11 | 14 | 34.32 | 32.16 | 31.14(0) | 31.08(-0.26) | 30.9(-0.19) | 30.71 | -1.5 | | -23 | 9(-0.3) | -50 | [0] | [-15] | [-9] | -105 | -198 | DR | -0.9 | HoldShort | | (-4) | -6 | -14 | -17 | -20 | -2.2,0 | 26 | | 18 | Jul/11 | 13 | 34.32 | 32.16 | 31.18(0.06) | 31.16(-0.13) | 30.96(-0.29) | 30.84 | -1.5 | | -23 | 9(-2) | -50 | [2] | [-16] | [-7] | -88 | -238 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -22 | -20 | -1.5,0 | 26 | | 19 | Jul/11 | 12 | 34.32 | 32.16 | 31.16(0.1) | 31.2(-0.1) | 31.05(-0.38) | 30.86 | -1.4 | | -23 | 11(-2.5) | -50 | [3] | [-18] | [-16] | -75 | -287 | DR | -0.7 | HoldShort | | (3) | -12 | -18 | -27 | -20 | -1.1,3 | 26 | | 20 | Jul/11 | 11 | 34.32 | 32.16 | 31.13(0.16) | 31.23(-0.1) | 31.17(-0.16) | 31.02 | -1.4 | | -23 | 14(-3.2) | -45 | [5] | [-10] | [-9] | -55 | -233 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -34 | -20 | -0.3,3 | 26 | | | | |
| 21 | Jul/11 | 10 | 34.32 | 32.16 | 31.08(0.19) | 31.26(-0.06) | 31.22(-0.1) | 31.06 | -1.4 | | -23 | 17(-2.8) | -30 | [6] | [-7] | [-5] | -21 | -218 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -27 | -20 | -0,29 | 26 | | 22 | Jul/11 | 9 | 34.32 | 32.16 | 31.02(0.1) | 31.28(-0.06) | 31.25(-0.35) | 31.02 | -1.4 | | -23 | 20(-0.7) | -50 | [3] | [-16] | [-18] | 7 | -181 | DR | -0.5 | OpenShort? | | (6) | -11 | -31 | -17 | -20 | 0,57 | 26 | | 23 | Jul/8 | 15 | 34.72 | 32.64 | 30.99(0.03) | 31.3(0.03) | 31.25(0) | 31.31 | -1.3 | | -22 | 20(1.8) | -50 | [1] | [-3] | [-4] | 47 | 70 | DR | -0.1 | OpenShort? | | (4) | 0 | -12 | -4 | 3 | 0.7,79 | 25 | | 24 | Jul/8 | 14 | 34.72 | 32.64 | 30.98(0.06) | 31.29(0.13) | 31.36(0.19) | 31.42 | -1.3 | | -22 | 19(0.4) | -30 | [2] | [5] | [3] | 60 | 128 | RG | 0.1 | Wait | | (2) | 6 | 12 | -3 | -3 | 0.9,87 | 25 | | 25 | Jul/8 | 13 | 34.72 | 32.64 | 30.96(0.06) | 31.25(-0.03) | 31.3(-0.03) | 31.31 | -1.3 | | -22 | 18(0.3) | -35 | [2] | [-5] | [4] | 57 | 45 | RG | 0 | Wait | | (2) | -1 | 6 | -2 | 20 | 0.7,89 | 25 | | | | |
| 26 | Jul/8 | 12 | 34.72 | 32.64 | 30.94(0.1) | 31.26(-0.06) | 31.3(0) | 31.25 | -1.3 | | -22 | 18(-0.1) | -50 | [3] | [-4] | [-7] | 58 | 5 | DR | -0.1 | OpenShort | | (1) | 0 | -26 | 2 | 13 | 0.7,90 | 25 | | 27 | Jul/8 | 11 | 34.72 | 32.64 | 30.91(0.13) | 31.28(0.29) | 31.31(0.26) | 31.49 | -1.2 | | -22 | 18(0.8) | -20 | [4] | [10] | [6] | 69 | 128 | RG | 0.4 | Wait | | (5) | 8 | 21 | 1 | -10 | 1.2,89 | 25 | | 28 | Jul/8 | 10 | 34.72 | 32.64 | 30.87(0.03) | 31.19(0.22) | 31.23(-0.03) | 31.3 | -1.3 | | -22 | 17(0.2) | -40 | [1] | [-1] | [3] | 62 | 101 | RG | 0.2 | Wait | | (3) | -1 | 17 | 3 | -20 | 1,87 | 25 | | 29 | Jul/8 | 9 | 34.72 | 32.64 | 30.86(0.03) | 31.12(0.32) | 31.24(0.13) | 31.14 | -1.4 | | -22 | 17(0.2) | -50 | [1] | [6] | [-10] | 51 | 93 | CR | -0.2 | HoldShort? | | (2) | 4 | -22 | 5 | -20 | 0.6,86 | 25 | | 30 | Jul/7 | 15 | 35.16 | 32.95 | 30.85(-0.06) | 31.02(0.42) | 31.2(-0.06) | 31.34 | -1.5 | | -24 | 17(-1.6) | -50 | [-2] | [-0] | [2] | 65 | 202 | UR | 0.3 | SmallShort? | | (1) | -2 | 9 | 9 | -20 | 1.1,87 | 28 | | | | |
| 31 | Jul/7 | 14 | 35.16 | 32.95 | 30.87(-0.29) | 30.89(0.42) | 31.22(-0.13) | 31.26 | -1.5 | | -24 | 18(-7.6) | -50 | [-9] | [-5] | [4] | 53 | 377 | DP | 0.1 | OpenShort | | (-3) | -4 | 7 | 7 | 6 | 0.8,83 | 28 | | 32 | Jul/7 | 13 | 35.16 | 32.95 | 30.96(-0.32) | 30.76(0.26) | 31.26(0.39) | 31.19 | -1.5 | | -24 | 26(-5.8) | -50 | [-10] | [9] | [5] | 36 | 468 | UR | -0.1 | SmallShort | | (-11) | 13 | 3 | 5 | 20 | 0.3,78 | 28 | | 33 | Jul/7 | 12 | 35.16 | 32.95 | 31.06(-0.29) | 30.68(0.03) | 31.14(0.45) | 31.16 | -1.5 | | -24 | 32(-3.7) | -50 | [-9] | [8] | [14] | 37 | 413 | UR | 0 | SmallShort | | (-12) | 15 | 12 | 13 | 20 | 0.1,84 | 28 | | 34 | Jul/7 | 11 | 35.16 | 32.95 | 31.15(-0.29) | 30.67(-0.03) | 31(0.49) | 31.05 | -1.6 | | -24 | 36(-2.5) | -50 | [-9] | [8] | [-3] | 32 | 365 | RG | 0.1 | Wait | | (-11) | 16 | -44 | 27 | 20 | -0.1,84 | 28 | | 35 | Jul/7 | 10 | 35.16 | 32.95 | 31.24(-0.22) | 30.68(0.2) | 30.85(1.02) | 31.46 | -1.4 | | -24 | 38(-2.7) | -35 | [-7] | [29] | [16] | 22 | 525 | UR | 0.6 | SmallShort | | (-7) | 33 | 1 | 29 | 20 | 0.2,67 | 28 | | | | |
| 36 | Jul/7 | 9 | 35.16 | 32.95 | 31.31(-0.1) | 30.62(0.26) | 30.54(0.93) | 31.45 | -1.4 | | -24 | 41(-0.4) | -15 | [-3] | [29] | [45] | -3 | 358 | UR | 0.9 | SmallShort? | | (-9) | 30 | 89 | 24 | 20 | 0.1,45 | 28 | | 37 | Jul/6 | 15 | 35.61 | 33.4 | 31.34(-0.16) | 30.62(0) | 30.26(0.13) | 30.64 | -1.9 | | -25 | 41(1.6) | -50 | [-5] | [-3] | [12] | -48 | -36 | DP | 0.4 | OpenShort? | | (-7) | 4 | 26 | 13 | 17 | -0.7,20 | 31 | | 38 | Jul/6 | 14 | 35.61 | 33.4 | 31.39(-0.25) | 30.54(-0.16) | 30.22(-0.4) | 30.41 | -1.9 | | -25 | 40(0.7) | -50 | [-8] | [-23] | [8] | -64 | -165 | DP | 0.2 | OpenShort | | (-6) | -13 | 18 | 9 | 7 | -0.9,9 | 31 | | 39 | Jul/6 | 13 | 35.61 | 33.4 | 31.47(-0.32) | 30.59(-0.26) | 30.34(-0.52) | 30.25 | -2 | | -25 | 39(1) | -50 | [-10] | [-29] | [5] | -76 | -209 | DP | -0.1 | OpenShort | | (-11) | -17 | 23 | 0 | -20 | -1.2,4 | 31 | | 40 | Jul/6 | 12 | 35.61 | 33.4 | 31.57(-0.35) | 30.67(-0.62) | 30.5(-0.62) | 30.05 | -2.1 | | -25 | 38(2) | -50 | [-11] | [-39] | [1] | -87 | -293 | DP | -0.4 | OpenShort | | (-12) | -20 | 10 | -8 | -7 | -1.5,1 | 31 | | | | |
| 41 | Jul/6 | 11 | 35.61 | 33.4 | 31.68(-0.41) | 30.86(-1.03) | 30.69(-0.49) | 29.96 | -2.1 | | -25 | 36(2.8) | -50 | [-13] | [-42] | [-18] | -90 | -264 | DT | -0.8 | OpenShort | | (-13) | -16 | -53 | -7 | 7 | -1.8,5 | 31 | | 42 | Jul/6 | 10 | 35.61 | 33.4 | 31.81(-0.31) | 31.18(-0.86) | 30.84(-0.19) | 30.44 | -1.9 | | -25 | 33(1.8) | -50 | [-10] | [-28] | [-19] | -77 | -178 | DT | -0.5 | OpenShort | | (-12) | -6 | -62 | 1 | 20 | -1.5,11 | 31 | | 43 | Jul/6 | 9 | 35.61 | 33.4 | 31.91(-0.19) | 31.45(-0.57) | 30.9(0.19) | 31.01 | -1.7 | | -25 | 31(0.6) | -50 | [-6] | [-11] | [2] | -63 | -54 | DP | 0.1 | OpenShort? | | (-7) | 6 | -8 | 12 | 20 | -1.1,15 | 31 | | 44 | Jul/5 | 15 | 36.09 | 34.01 | 31.97(-0.28) | 31.63(-0.53) | 30.9(0) | 31.08 | -1.9 | | -24 | 31(-0.3) | -50 | [-9] | [-16] | [7] | -68 | -13 | DP | 0.3 | OpenShort? | | (-7) | 0 | 14 | 12 | 0 | -1.1,10 | 29 | | 45 | Jul/5 | 14 | 36.09 | 34.01 | 32.06(-0.34) | 31.8(-0.62) | 30.84(-0.58) | 30.95 | -1.9 | | -24 | 31(0) | -50 | [-11] | [-37] | [9] | -81 | -163 | DP | 0.1 | OpenShort | | (-10) | -19 | 36 | 7 | -20 | -1.4,4 | 29 | | | | |
| 46 | Jul/5 | 13 | 36.09 | 34.01 | 32.17(-0.43) | 32(-0.44) | 31.02(-1.59) | 30.62 | -2.1 | | -24 | 31(2.1) | -50 | [-14] | [-68] | [-23] | -98 | -447 | DT | -0.5 | OpenShort | | (-15) | -51 | -9 | -7 | -20 | -1.9,0 | 29 | | 47 | Jul/5 | 12 | 36.09 | 34.01 | 32.31(-0.34) | 32.14(-0.28) | 31.52(-1.5) | 30.7 | -2 | | -24 | 29(2.8) | -50 | [-11] | [-61] | [-28] | -103 | -533 | DT | -1.1 | HoldShort | | (-14) | -48 | -13 | -26 | -20 | -2.1,0 | 29 | | 48 | Jul/5 | 11 | 36.09 | 34.01 | 32.42(-0.37) | 32.23(-0.4) | 32(-1.36) | 30.82 | -2 | | -24 | 26(3.9) | -50 | [-12] | [-59] | [-35] | -103 | -463 | DT | -1.7 | HoldShort | | (-13) | -44 | -30 | -34 | -20 | -2.3,5 | 29 | | 49 | Jul/5 | 10 | 36.09 | 34.01 | 32.54(-0.31) | 32.36(-0.34) | 32.44(-1.04) | 31.1 | -1.9 | | -24 | 22(3.3) | -50 | [-10] | [-47] | [-47] | -78 | -392 | DT | -2.3 | OpenShort | | (-10) | -34 | -81 | -26 | -20 | -2.5,35 | 29 | | 50 | Jul/5 | 9 | 36.09 | 34.01 | 32.64(-0.24) | 32.47(-0.09) | 32.78(-0.64) | 31.87 | -1.6 | | -24 | 19(-0.2) | -50 | [-8] | [-30] | [-50] | -24 | -163 | DT | -1.8 | OpenShort? | | (-7) | -21 | -123 | -8 | -20 | -1.6,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|