EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $55.9600 One month high (close): $61.0000

EWY Daily Change: -1.82% Daily StdDev 1.78% EWY EMA_5_Trend: -0.68% 10Minute StdDev: $0.594

Latest Price : $55.96(-1.82%)

Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.78%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	9	58.04	57.12	56.74(-0.11)	56.69(-0.28)	56.7(-0.6)	55.35	-2.3	-11	31(15.3)	-50	[-6]	[-45]	[-70]	-93	-279	DT	-3.7	OpenShort?	(-8)	-34	-157	-55	-20	-3.8,52	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.69(hourly_sma_10 2.42%) 56.74(hourly_sma_20 2.51%) 57.12(daily_ema_10 3.2%) 58.04(daily_ema_20 4.86%)

2	Jul/13	15	58.29	57.34	56.8(0.04)	56.85(0.02)	57.04(0.12)	56.94	-1.1	-10	16(0.8)	-30	[2]	[6]	[-2]	55	11	CR	-0.5	HoldShort?	(3)	7	-10	6	9	0.8,85	47
3	Jul/13	14	58.29	57.34	56.78(-0.11)	56.84(0.04)	56.97(0.21)	57.04	-1	-10	15(-13.7)	-50	[-6]	[9]	[3]	80	214	UR	0.4	SmallShort	(2)	12	-11	26	20	1.4,95	47
4	Jul/13	13	58.29	57.34	56.84(-0.09)	56.82(0.09)	56.85(0.21)	57.15	-0.9	-10	29(-8.2)	-50	[-5]	[11]	[12]	73	194	UR	0.8	SmallShort	(-6)	12	11	42	18	0.9,100	47
5	Jul/13	12	58.29	57.34	56.89(-0.11)	56.77(0.05)	56.73(0.07)	57.04	-1	-10	37(-5.4)	-50	[-6]	[2]	[8]	38	158	UR	0.7	SmallShort	(-6)	4	1	36	16	0.3,80	47

6	Jul/13	11	58.29	57.34	56.95(-0.07)	56.74(0.09)	56.69(0.11)	57.03	-1	-10	42(-4.6)	-35	[-4]	[6]	[19]	1	108	UR	0.6	SmallShort	(-5)	6	40	21	20	0.2,46	47
7	Jul/13	10	58.29	57.34	56.99(-0.16)	56.69(-0.05)	56.63(-0.14)	56.62	-1.3	-10	47(-4.9)	-50	[-9]	[-13]	[6]	-52	65	DP	-0	OpenShort	(-8)	-8	19	-2	-2	-0.6,13	47
8	Jul/13	9	58.29	57.34	57.08(-0.14)	56.72(-0.09)	56.71(-0.14)	56.43	-1.5	-10	52(-0.8)	-50	[-8]	[-14]	[-6]	-70	-5	DT	-0.4	OpenShort?	(-10)	-8	-11	-8	-19	-1,5	47
9	Jul/12	15	58.45	57.54	57.16(-0.12)	56.77(-0.05)	56.79(-0.05)	56.54	-1.4	-12	53(4.3)	-50	[-7]	[-9]	[-11]	-62	-3	DT	-0.4	OpenShort?	(-8)	-3	-27	-4	-14	-0.9,11	37
10	Jul/12	14	58.45	57.54	57.23(-0.09)	56.8(0.02)	56.82(0.05)	56.81	-1.2	-12	48(-0.7)	-50	[-5]	[-1]	[-2]	-46	32	DT	-0	OpenShort	(-5)	3	-6	5	-7	-0.6,19	37

11	Jul/12	13	58.45	57.54	57.28(-0.1)	56.79(0.05)	56.79(0.05)	56.87	-1.2	-12	49(-0.7)	-50	[-6]	[-0]	[-1]	-46	40	DT	0.1	OpenShort	(-6)	3	-5	9	-5	-0.6,19	37
12	Jul/12	12	58.45	57.54	57.34(-0.09)	56.76(0.07)	56.76(0.05)	56.92	-1.1	-12	50(-0.6)	-50	[-5]	[1]	[6]	-51	32	UR	0.2	SmallShort	(-5)	3	10	6	16	-0.6,14	37
13	Jul/12	11	58.45	57.54	57.39(-0.1)	56.72(-0.25)	56.73(-0.02)	56.82	-1.2	-12	50(0.2)	-50	[-6]	[-12]	[10]	-60	-7	DP	0.1	OpenShort	(-6)	-1	16	4	20	-0.8,10	37
14	Jul/12	10	58.45	57.54	57.45(-0.12)	56.86(-0.26)	56.74(-0.07)	56.66	-1.3	-12	50(1.5)	-50	[-7]	[-16]	[1]	-73	-40	DP	-0.1	OpenShort	(-7)	-4	-4	-1	20	-1.2,7	37
15	Jul/12	9	58.45	57.54	57.52(-0.09)	57.01(-0.24)	56.74(0)	56.7	-1.3	-12	49(1.6)	-50	[-5]	[-11]	[2]	-70	-51	DP	-0.1	OpenShort?	(-7)	0	2	-1	14	-1.2,10	37

16	Jul/11	15	58.77	57.82	57.57(-0.1)	57.15(-0.24)	56.78(0.04)	56.68	-1.6	-14	47(1.8)	-50	[-6]	[-9]	[-4]	-72	-41	DT	-0.2	OpenShort?	(-6)	2	-12	0	-5	-1.4,13	37
17	Jul/11	14	58.77	57.82	57.63(0.02)	57.29(-0.28)	56.76(0.09)	56.8	-1.5	-14	45(-1)	-30	[1]	[-6]	[-3]	-69	-137	DR	0.1	OpenShort	(-5)	5	-10	4	-7	-1.4,16	37
18	Jul/11	13	58.77	57.82	57.62(0.03)	57.45(-0.19)	56.71(-0.46)	56.9	-1.4	-14	46(-2.1)	-40	[2]	[-34]	[1]	-66	-264	RG	0.3	Wait	(2)	-25	9	-4	-20	-1.2,14	37
19	Jul/11	12	58.77	57.82	57.6(0.03)	57.56(-0.17)	56.97(-0.49)	56.81	-1.5	-14	48(-2.2)	-50	[2]	[-35]	[-5]	-72	-291	DR	-0.2	OpenShort	(1)	-27	8	-17	-20	-1.2,8	37
20	Jul/11	11	58.77	57.82	57.58(0.05)	57.66(-0.21)	57.25(-0.47)	56.73	-1.5	-14	51(-3.1)	-50	[3]	[-34]	[-7]	-80	-316	DR	-0.8	HoldShort	(2)	-26	18	-46	-20	-1.3,3	37

21	Jul/11	10	58.77	57.82	57.55(0.03)	57.78(-0.26)	57.52(-0.54)	56.55	-1.7	-14	54(-2)	-50	[2]	[-40]	[-15]	-54	-334	DR	-1.3	OpenShort	(2)	-30	-3	-39	-20	-1.4,31	37
22	Jul/11	9	58.77	57.82	57.53(0.02)	57.93(-0.24)	57.83(-0.6)	56.58	-1.6	-14	56(-2)	-50	[1]	[-43]	[-66]	-22	-337	DR	-1.7	OpenShort?	(2)	-33	-157	-29	-20	-1.3,61	37
23	Jul/8	15	59.15	58.11	57.52(0.17)	58.07(0.05)	58.18(0.07)	58.21	-0.6	-12	58(7.4)	-5	[9]	[7]	[0]	58	-30	RG	0	Wait?	(10)	4	2	-4	3	0.9,85	45
24	Jul/8	14	59.15	58.11	57.42(0.12)	58.04(0.05)	58.14(0.12)	58.19	-0.6	-12	50(0.8)	-15	[7]	[9]	[4]	63	41	RG	0.1	Wait	(10)	7	11	-7	14	1,88	45
25	Jul/8	13	59.15	58.11	57.35(0.12)	58.01(0.03)	58.07(0.05)	58.08	-0.7	-12	50(0.2)	-25	[7]	[5]	[-1]	64	23	CR	0	HoldShort	(6)	3	0	-4	-5	0.9,91	45

26	Jul/8	12	59.15	58.11	57.28(0.14)	57.99(0.05)	58.04(0.02)	58.08	-0.7	-12	49(0.1)	-35	[8]	[4]	[-9]	70	7	CR	0.1	HoldShort	(8)	1	-26	-1	-3	1,95	45
27	Jul/8	11	59.15	58.11	57.2(0.16)	57.96(0.29)	58.03(0.14)	58.35	-0.5	-12	49(2.2)	5	[9]	[18]	[10]	85	75	RG	0.4	Wait	(10)	8	32	1	-9	1.5,97	45
28	Jul/8	10	59.15	58.11	57.11(0.14)	57.79(0.26)	58.03(0)	58.02	-0.7	-12	47(0.8)	-20	[8]	[9]	[3]	75	21	RG	0.1	Wait	(8)	0	17	-5	-20	1.2,95	45
29	Jul/8	9	59.15	58.11	57.03(0.14)	57.64(0.26)	57.95(-0.02)	57.84	-0.8	-12	46(0.6)	-25	[8]	[8]	[-5]	73	-4	CR	-0.1	HoldShort?	(7)	-1	-7	-7	-20	1.1,95	45
30	Jul/7	15	59.51	58.01	56.95(0.14)	57.49(0.3)	57.96(0.02)	57.91	-0.8	-16	46(11)	-30	[8]	[10]	[-5]	81	36	CR	-0.1	OpenShort?	(9)	1	-9	-6	-9	1.3,98	36

31	Jul/7	14	59.51	58.01	56.87(0.07)	57.32(0.32)	57.95(0.1)	58	-0.7	-16	35(2.3)	-40	[4]	[14]	[1]	90	156	RG	0.1	Wait	(9)	6	2	-5	12	1.6,100	36
32	Jul/7	13	59.51	58.01	56.83(0.09)	57.14(0.3)	57.89(0.47)	57.98	-0.8	-16	32(2.4)	-10	[5]	[35]	[4]	93	227	RG	0.1	Wait	(4)	26	2	-0	20	1.7,100	36
33	Jul/7	12	59.51	58.01	56.78(0.09)	56.97(0.3)	57.62(0.51)	57.96	-0.8	-16	30(3.1)	-5	[5]	[37]	[7]	98	247	RG	0.6	Wait	(5)	29	3	5	20	1.9,100	36
34	Jul/7	11	59.51	58.01	56.73(0.11)	56.8(0.19)	57.33(0.54)	57.93	-0.8	-16	27(3.7)	5	[6]	[36]	[17]	105	235	RG	1.1	SmallShort	(5)	30	8	38	20	2.2,100	36
35	Jul/7	10	59.51	58.01	56.67(0.07)	56.69(0.21)	57.02(0.58)	57.85	-0.8	-16	23(4)	-5	[4]	[38]	[18]	94	287	RG	1.8	SmallShort	(6)	33	10	44	20	2.5,81	36

36	Jul/7	9	59.51	58.01	56.63(0.09)	56.57(0.23)	56.69(0.55)	57.75	-0.9	-16	19(4.2)	0	[5]	[37]	[53]	82	246	RG	2.7	SmallShort?	(4)	31	112	46	20	2.9,59	36
37	Jul/6	15	59.92	58	56.58(-0.04)	56.44(0.02)	56.38(0.14)	56.62	-1.3	-22	15(2.2)	-45	[-2]	[4]	[9]	-8	85	UR	0.8	SmallShort?	(-1)	8	12	22	20	0.1,40	29
38	Jul/6	14	59.92	58	56.6(-0.14)	56.43(0.02)	56.3(0.07)	56.5	-1.4	-22	13(-5.7)	-50	[-8]	[-1]	[5]	-38	140	DP	0.6	OpenShort	(-2)	4	8	13	2	-0.3,20	29
39	Jul/6	13	59.92	58	56.68(-0.16)	56.42(0.02)	56.26(-0.18)	56.42	-1.4	-22	18(-4.6)	-50	[-9]	[-16]	[7]	-56	66	DP	0.3	OpenShort	(-9)	-10	21	3	-7	-0.6,9	29
40	Jul/6	12	59.92	58	56.77(-0.19)	56.42(0)	56.36(-0.16)	56.21	-1.5	-22	23(-2.9)	-50	[-11]	[-16]	[-2]	-74	53	DT	-0.3	OpenShort	(-11)	-9	3	-5	-20	-1,1	29

41	Jul/6	11	59.92	58	56.88(-0.18)	56.41(-0.18)	56.45(-0.09)	56.18	-1.5	-22	26(-1.5)	-50	[-10]	[-17]	[-4]	-77	40	DT	-0.4	HoldShort	(-12)	-5	-6	-17	11	-1.1,1	29
42	Jul/6	10	59.92	58	56.98(-0.12)	56.51(-0.16)	56.5(-0.11)	56.24	-1.5	-22	27(0.3)	-50	[-7]	[-16]	[-2]	-66	-36	DT	-0.4	OpenShort	(-10)	-6	-4	-4	-5	-1.1,12	29
43	Jul/6	9	59.92	58	57.05(-0.09)	56.6(-0.11)	56.56(-0.04)	56.28	-1.5	-22	27(0.8)	-50	[-5]	[-11]	[-20]	-59	-50	DT	-0.4	OpenShort?	(-7)	-2	-59	3	-11	-1.1,19	29
44	Jul/5	15	60.42	58.31	57.1(-0.04)	56.66(0.02)	56.58(0.21)	56.88	-1.3	-23	26(2.9)	-35	[-2]	[9]	[11]	-25	54	UR	0.5	SmallShort?	(-2)	12	22	15	20	-0.3,33	35
45	Jul/5	14	60.42	58.31	57.12(-0.12)	56.65(-0.05)	56.46(0.14)	56.66	-1.3	-23	23(-0.8)	-50	[-7]	[1]	[10]	-53	78	UR	0.3	SmallShort	(-3)	8	21	9	16	-0.7,15	35

46	Jul/5	13	60.42	58.31	57.19(-0.14)	56.68(-0.07)	56.38(-0.25)	56.45	-1.4	-23	24(-0.3)	-50	[-8]	[-22]	[-2]	-68	-52	DT	0.1	OpenShort	(-9)	-14	-4	6	-16	-1.1,10	35
47	Jul/5	12	60.42	58.31	57.27(-0.14)	56.72(-0.07)	56.52(-0.21)	56.49	-1.4	-23	25(0)	-50	[-8]	[-19]	[1]	-71	-51	DP	-0	OpenShort	(-9)	-12	5	4	-19	-1.1,7	35
48	Jul/5	11	60.42	58.31	57.35(-0.16)	56.76(-0.3)	56.64(-0.16)	56.44	-1.4	-23	25(0.4)	-50	[-9]	[-23]	[4]	-80	-39	DP	-0.3	OpenShort	(-8)	-9	18	-27	20	-1.3,3	35
49	Jul/5	10	60.42	58.31	57.44(-0.17)	56.93(-0.37)	56.73(-0.21)	56.26	-1.5	-23	24(1.4)	-50	[-10]	[-28]	[-5]	-87	-91	DT	-0.7	OpenShort	(-10)	-12	0	-29	-7	-1.8,8	35
50	Jul/5	9	60.42	58.31	57.54(-0.19)	57.14(-0.35)	56.85(-0.25)	56.26	-1.5	-23	23(1.5)	-50	[-11]	[-30]	[-37]	-84	-90	DT	-0.9	OpenShort?	(-11)	-14	-89	-28	-20	-2,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI