|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.1900 One month high (close): $33.8200
CSIQ Daily Change: 0.24% Daily StdDev 4.52% CSIQ EMA_5_Trend: -1.76% 10Minute StdDev: $0.3632
Latest Price : $29.45(0.24%) | Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 30.78 | 30.39 | 29.36(-0.31) | 29.32(-0.17) | 29.37(-0.68) | 28.6 | -1.5 | | -2 | 27(-3) | -50 | [-7] | [-19] | [-37] | -50 | -130 | DT | -2 | OpenShort? | | (-7) | -15 | -66 | -26 | -20 | -1.9,48 | 42 | Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -1.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.32(hourly_sma_10 2.52%) 29.36(hourly_sma_20 2.66%) 30.39(daily_ema_10 6.26%) 30.78(daily_ema_20 7.62%)
|
| | | 2 | Jul/13 | 15 | 30.79 | 30.47 | 29.45(-0.3) | 29.37(0.07) | 29.57(0.03) | 29.39 | -1 | | -3 | 30(-9.2) | -50 | [-7] | [-2] | [-5] | 28 | 257 | DT | -0.4 | OpenShort? | | (-5) | 1 | -13 | 10 | -20 | -0.1,80 | 46 | | 3 | Jul/13 | 14 | 30.79 | 30.47 | 29.54(-0.57) | 29.35(0.2) | 29.56(0.48) | 29.54 | -0.9 | | -3 | 39(-24.5) | -50 | [-13] | [8] | [-1] | 34 | 623 | RG | -0 | Wait | | (-7) | 11 | -16 | 17 | 17 | 0,84 | 46 | | 4 | Jul/13 | 13 | 30.79 | 30.47 | 29.71(-0.54) | 29.29(0.34) | 29.42(0.41) | 29.73 | -0.7 | | -3 | 64(-16.8) | -45 | [-12] | [8] | [12] | 29 | 588 | UR | 0.3 | SmallShort | | (-14) | 9 | 14 | 25 | 20 | 0,79 | 46 | | 5 | Jul/13 | 12 | 30.79 | 30.47 | 29.87(-0.57) | 29.19(0.21) | 29.3(0.07) | 29.56 | -0.9 | | -3 | 81(-13.2) | -50 | [-13] | [-1] | [5] | -1 | 429 | DP | 0.2 | OpenShort | | (-14) | 2 | -7 | 21 | 20 | -0.3,57 | 46 | | | | |
| 6 | Jul/13 | 11 | 30.79 | 30.47 | 30.04(-0.6) | 29.19(0) | 29.28(0.45) | 29.64 | -0.8 | | -3 | 94(-11.4) | -20 | [-13] | [5] | [21] | -17 | 509 | UR | 0.3 | SmallShort | | (-16) | 10 | 25 | 14 | 20 | -0.3,41 | 46 | | 7 | Jul/13 | 10 | 30.79 | 30.47 | 30.22(-0.69) | 29.13(-0.07) | 29.15(0.17) | 29.34 | -1 | | -3 | 105(-10.9) | -20 | [-15] | [-2] | [18] | -47 | 369 | DP | 0.1 | OpenShort | | (-16) | 4 | 39 | 4 | 20 | -0.6,18 | 46 | | 8 | Jul/13 | 9 | 30.79 | 30.47 | 30.43(-0.69) | 29.15(-0.34) | 29.1(-0.17) | 28.88 | -1.3 | | -3 | 116(-3.2) | -50 | [-15] | [-13] | [-5] | -63 | 72 | DT | -0.1 | OpenShort? | | (-20) | -4 | -19 | 3 | 7 | -0.9,10 | 46 | | 9 | Jul/12 | 15 | 30.84 | 30.72 | 30.64(-0.45) | 29.25(-0.24) | 29.15(0.21) | 29.11 | -1.2 | | -4 | 119(1.5) | -50 | [-10] | [-3] | [-6] | -60 | -48 | DT | -0 | OpenShort? | | (-16) | 5 | -25 | 5 | 14 | -0.9,13 | 46 | | 10 | Jul/12 | 14 | 30.84 | 30.72 | 30.78(-0.42) | 29.32(-0.24) | 29.09(0.38) | 29.41 | -1 | | -4 | 118(0.6) | -15 | [-9] | [1] | [16] | -59 | 14 | UR | 0.2 | SmallShort | | (-10) | 8 | 25 | 8 | 20 | -0.8,11 | 46 | | | | |
| 11 | Jul/12 | 13 | 30.84 | 30.72 | 30.91(-0.48) | 29.39(-0.51) | 28.98(-0.48) | 29.11 | -1.2 | | -4 | 117(2.4) | -50 | [-11] | [-22] | [2] | -71 | -254 | DP | 0.1 | OpenShort | | (-12) | -11 | -2 | 7 | 20 | -1.1,7 | 46 | | 12 | Jul/12 | 12 | 30.84 | 30.72 | 31.06(-0.45) | 29.54(-0.67) | 29.12(-0.24) | 29.14 | -1.2 | | -4 | 115(3.4) | -50 | [-10] | [-18] | [9] | -75 | -270 | DP | 0 | OpenShort | | (-13) | -5 | 11 | 6 | 20 | -1.2,5 | 46 | | 13 | Jul/12 | 11 | 30.84 | 30.72 | 31.2(-0.48) | 29.74(-1.29) | 29.19(-0.58) | 29.01 | -1.3 | | -4 | 111(5.5) | -50 | [-11] | [-33] | [15] | -83 | -399 | DP | -0.1 | OpenShort | | (-13) | -13 | 21 | 1 | 20 | -1.4,2 | 46 | | 14 | Jul/12 | 10 | 30.84 | 30.72 | 31.35(-0.51) | 30.13(-1.37) | 29.36(-0.74) | 28.76 | -1.4 | | -4 | 106(8.6) | -50 | [-11] | [-37] | [-5] | -91 | -537 | DT | -0.4 | OpenShort | | (-13) | -16 | -14 | 1 | -11 | -1.7,2 | 46 | | 15 | Jul/12 | 9 | 30.84 | 30.72 | 31.51(-0.44) | 30.55(-1.32) | 29.58(-0.77) | 28.92 | -1.3 | | -4 | 97(8.6) | -50 | [-10] | [-37] | [-30] | -93 | -596 | DT | -0.5 | OpenShort? | | (-12) | -17 | -69 | -1 | -20 | -1.8,2 | 46 | | | | |
| 16 | Jul/11 | 15 | 31 | 31.16 | 31.65(-0.16) | 30.96(-1.09) | 29.81(-0.5) | 29.75 | -0.9 | | -3 | 89(1.6) | -25 | [-4] | [-26] | [3] | -86 | -567 | DP | -0 | OpenShort? | | (-8) | -11 | 18 | 1 | -20 | -1.5,2 | 49 | | 17 | Jul/11 | 14 | 31 | 31.16 | 31.65(0) | 31.3(-1.29) | 29.96(-1.06) | 29.53 | -1.1 | | -3 | 87(0.1) | -40 | [0] | [-40] | [-18] | -95 | -920 | DR | -0.4 | HoldShort | | (-5) | -23 | -21 | -6 | -20 | -1.8,0 | 49 | | 18 | Jul/11 | 13 | 31 | 31.16 | 31.7(0.03) | 31.71(-1.03) | 30.28(-2.01) | 29.78 | -0.9 | | -3 | 87(-1.3) | -35 | [1] | [-58] | [-22] | -90 | -1090 | DR | -0.4 | HoldShort | | (1) | -44 | -1 | -17 | -20 | -1.6,0 | 49 | | 19 | Jul/11 | 12 | 31 | 31.16 | 31.69(0.06) | 32.04(-0.62) | 30.9(-2.03) | 29.79 | -0.9 | | -3 | 88(-2.8) | -35 | [1] | [-54] | [-44] | -88 | -1109 | DR | -0.9 | HoldShort | | (1) | -45 | -30 | -28 | -20 | -1.5,0 | 49 | | 20 | Jul/11 | 11 | 31 | 31.16 | 31.67(0.16) | 32.24(-0.59) | 31.54(-1.81) | 30.16 | -0.6 | | -3 | 91(-4.7) | -20 | [4] | [-48] | [-45] | -77 | -1029 | DR | -1.1 | HoldShort | | (4) | -40 | -32 | -44 | -20 | -1.2,3 | 49 | | | | |
| 21 | Jul/11 | 10 | 31 | 31.16 | 31.62(0.19) | 32.43(-0.52) | 32.12(-1.71) | 30.56 | -0.3 | | -3 | 96(-6.2) | -20 | [4] | [-45] | [-44] | -40 | -893 | DR | -1.2 | OpenShort | | (5) | -38 | -43 | -35 | -20 | -0.8,30 | 49 | | 22 | Jul/11 | 9 | 31 | 31.16 | 31.56(0.25) | 32.6(-0.21) | 32.68(-1.39) | 31.11 | 0.1 | | -3 | 102(-4.3) | -25 | [6] | [-34] | [-68] | -3 | -677 | DR | -1.1 | OpenShort? | | (9) | -31 | -131 | -26 | -20 | -0.3,55 | 49 | | 23 | Jul/8 | 15 | 31.22 | 31.46 | 31.48(0.41) | 32.67(0.28) | 33.14(-0.09) | 32.86 | 1.2 | | 1 | 106(0.5) | 20 | [9] | [4] | [-6] | 54 | 49 | CR | -0.2 | HoldShort? | | (13) | -2 | -7 | -10 | -20 | 0.9,81 | 67 | | 24 | Jul/8 | 14 | 31.22 | 31.46 | 31.35(0.45) | 32.58(0.34) | 33.17(0.67) | 32.95 | 1.2 | | 1 | 106(1.6) | 45 | [10] | [22] | [-5] | 65 | 241 | CR | -0.1 | HoldShort | | (10) | 15 | -10 | -11 | 3 | 1.1,87 | 67 | | 25 | Jul/8 | 13 | 31.22 | 31.46 | 31.21(0.52) | 32.47(0.43) | 32.95(0.64) | 33.08 | 1.3 | | 1 | 104(2.7) | 50 | [12] | [23] | [-1] | 75 | 262 | CR | 0.1 | HoldShort | | (13) | 15 | -9 | -6 | 20 | 1.3,92 | 67 | | | | |
| 26 | Jul/8 | 12 | 31.22 | 31.46 | 31.05(0.62) | 32.33(0.75) | 32.74(0.68) | 33.2 | 1.4 | | 1 | 102(4.4) | 50 | [14] | [28] | [-7] | 85 | 267 | CR | 0.3 | OpenShort | | (14) | 16 | -31 | 4 | 20 | 1.5,97 | 67 | | 27 | Jul/8 | 11 | 31.22 | 31.46 | 30.86(0.72) | 32.09(1.29) | 32.52(1.09) | 33.63 | 1.7 | | 1 | 97(8.5) | 50 | [17] | [44] | [22] | 99 | 481 | UT | 0.8 | OpenLong | | (17) | 25 | 46 | 4 | 20 | 2.1,96 | 67 | | 28 | Jul/8 | 10 | 31.22 | 31.46 | 30.64(0.72) | 31.68(1.08) | 32.17(0.59) | 33.01 | 1.3 | | 1 | 89(2.2) | 50 | [17] | [31] | [36] | 93 | 233 | UT | 0.7 | OpenLong | | (16) | 14 | 94 | -0 | 20 | 1.9,95 | 67 | | 29 | Jul/8 | 9 | 31.22 | 31.46 | 30.42(0.46) | 31.34(0.8) | 31.98(-0.03) | 31.8 | 0.4 | | 1 | 86(0.2) | 25 | [11] | [11] | [-12] | 73 | 11 | CR | -0.1 | HoldShort? | | (15) | -1 | -18 | -7 | -20 | 1.1,95 | 67 | | 30 | Jul/7 | 15 | 31.27 | 31.37 | 30.28(0.4) | 31.09(0.88) | 31.99(0.19) | 32.04 | 0.5 | | -1 | 86(10.1) | 35 | [9] | [17] | [-2] | 86 | 250 | CR | 0 | OpenShort? | | (13) | 4 | -8 | -5 | 18 | 1.5,98 | 59 | | | | |
| 31 | Jul/7 | 14 | 31.27 | 31.37 | 30.16(0.2) | 30.82(1.02) | 31.93(0.85) | 32.15 | 0.6 | | -1 | 76(5.5) | 45 | [5] | [33] | [12] | 94 | 672 | UT | 0.2 | OpenLong | | (11) | 20 | 15 | -2 | 20 | 1.8,99 | 59 | | 32 | Jul/7 | 13 | 31.27 | 31.37 | 30.1(0.17) | 30.51(0.73) | 31.66(1.51) | 31.95 | 0.5 | | -1 | 71(4.5) | 40 | [4] | [45] | [12] | 94 | 805 | UT | 0.3 | OpenLong | | (4) | 35 | -4 | 3 | 20 | 1.8,99 | 59 | | 33 | Jul/7 | 12 | 31.27 | 31.37 | 30.05(0.2) | 30.29(0.56) | 31.19(1.63) | 32 | 0.5 | | -1 | 66(5.9) | 45 | [5] | [45] | [30] | 100 | 845 | UT | 0.8 | HoldLong | | (5) | 38 | 15 | 18 | 20 | 2,100 | 59 | | 34 | Jul/7 | 11 | 31.27 | 31.37 | 29.99(0.17) | 30.12(0.57) | 30.69(1.66) | 31.81 | 0.4 | | -1 | 60(4.9) | 40 | [4] | [46] | [30] | 100 | 842 | UT | 1.2 | HoldLong | | (3) | 38 | 8 | 40 | 20 | 2,100 | 59 | | 35 | Jul/7 | 10 | 31.27 | 31.37 | 29.94(0.13) | 29.95(0.71) | 30.19(1.79) | 31.71 | 0.3 | | -1 | 55(4.9) | 35 | [3] | [50] | [51] | 84 | 887 | UT | 1.8 | OpenLong | | (4) | 41 | 67 | 38 | 20 | 2.1,81 | 59 | | | | |
| 36 | Jul/7 | 9 | 31.27 | 31.37 | 29.9(-0.07) | 29.74(0.34) | 29.66(0.95) | 30.87 | -0.3 | | -1 | 50(-1.7) | 15 | [-2] | [26] | [54] | 45 | 609 | UR | 1.6 | SmallShort? | | (-1) | 22 | 109 | 29 | 20 | 1.3,62 | 59 | | 37 | Jul/6 | 15 | 31.39 | 31.28 | 29.92(-0.33) | 29.64(0.14) | 29.66(0) | 29.56 | -1.1 | | -6 | 52(1.2) | -50 | [-8] | [-2] | [-1] | -19 | 189 | DT | 0.2 | OpenShort? | | (-7) | 0 | 3 | 7 | -20 | -0.5,44 | 53 | | 38 | Jul/6 | 14 | 31.39 | 31.28 | 30.02(-0.27) | 29.6(0.37) | 29.38(-0.58) | 29.52 | -1.1 | | -6 | 51(-1) | -50 | [-7] | [-13] | [-2] | -29 | -48 | DT | 0.2 | OpenShort | | (-9) | -14 | 16 | 3 | -20 | -0.6,36 | 53 | | 39 | Jul/6 | 13 | 31.39 | 31.28 | 30.1(-0.3) | 29.49(0.1) | 29.55(-0.51) | 29.33 | -1.2 | | -6 | 52(-0.8) | -50 | [-7] | [-15] | [-5] | -42 | -93 | DT | -0.3 | OpenShort | | (-7) | -12 | 4 | -7 | -20 | -0.9,31 | 53 | | 40 | Jul/6 | 12 | 31.39 | 31.28 | 30.19(-0.33) | 29.46(-0.14) | 29.7(-0.4) | 29.28 | -1.3 | | -6 | 53(-0.1) | -50 | [-8] | [-16] | [1] | -40 | -72 | DP | -0.5 | OpenShort | | (-8) | -10 | 10 | -15 | 3 | -1,35 | 53 | | | | |
| 41 | Jul/6 | 11 | 31.39 | 31.28 | 30.29(-0.3) | 29.5(-0.64) | 29.82(-0.3) | 29.16 | -1.3 | | -6 | 53(1.7) | -50 | [-7] | [-19] | [-11] | -38 | -150 | DT | -0.7 | OpenShort | | (-9) | -7 | -39 | -7 | 20 | -1.3,45 | 53 | | 42 | Jul/6 | 10 | 31.39 | 31.28 | 30.38(-0.16) | 29.69(-0.44) | 29.91(0.23) | 29.63 | -1.1 | | -6 | 51(0.9) | -50 | [-4] | [-3] | [-12] | -20 | -34 | DT | -0.3 | OpenShort | | (-6) | 6 | -60 | 4 | 20 | -0.9,53 | 53 | | 43 | Jul/6 | 9 | 31.39 | 31.28 | 30.43(0.1) | 29.82(-0.13) | 29.84(1.39) | 30.37 | -0.6 | | -6 | 50(-0.5) | 35 | [2] | [31] | [24] | 5 | 224 | UT | 0.6 | OpenLong? | | (-1) | 34 | 24 | 20 | 20 | -0.1,57 | 53 | | 44 | Jul/5 | 15 | 31.7 | 31.51 | 30.4(-0.03) | 29.86(-0.27) | 29.43(0.75) | 30.08 | -0.9 | | -3 | 51(3.8) | 40 | [-1] | [14] | [19] | -16 | 102 | UR | 0.8 | SmallShort? | | (1) | 18 | 20 | 21 | 20 | -0.4,44 | 52 | | 45 | Jul/5 | 14 | 31.7 | 31.51 | 30.41(-0.03) | 29.94(-0.4) | 29.21(0.1) | 29.84 | -1 | | -3 | 47(0.2) | 20 | [-1] | [-3] | [18] | -33 | -137 | RG | 0.7 | Wait | | (-2) | 2 | 22 | 27 | 20 | -0.7,35 | 52 | | | | |
| 46 | Jul/5 | 13 | 31.7 | 31.51 | 30.42(-0.07) | 30.06(-0.5) | 29.18(-0.95) | 29.58 | -1.2 | | -3 | 47(0.7) | -15 | [-2] | [-30] | [12] | -55 | -443 | DP | 0.5 | OpenShort | | (-3) | -23 | 33 | 11 | -14 | -1,20 | 52 | | 47 | Jul/5 | 12 | 31.7 | 31.51 | 30.44(-0.1) | 30.21(-0.76) | 29.46(-1.11) | 29.19 | -1.4 | | -3 | 46(1.9) | -15 | [-2] | [-37] | [14] | -80 | -585 | DP | -0.3 | OpenShort | | (-3) | -27 | 62 | -11 | -20 | -1.5,8 | 52 | | 48 | Jul/5 | 11 | 31.7 | 31.51 | 30.47(-0.23) | 30.44(-0.85) | 29.79(-1.65) | 28.47 | -1.8 | | -3 | 44(7.4) | -50 | [-6] | [-52] | [-43] | -113 | -839 | DT | -1.7 | HoldShort | | (-6) | -40 | -43 | -38 | -20 | -2.5,0 | 52 | | 49 | Jul/5 | 10 | 31.7 | 31.51 | 30.54(-0.16) | 30.7(-0.74) | 30.29(-1.34) | 28.97 | -1.5 | | -3 | 37(4.8) | -50 | [-4] | [-43] | [-45] | -88 | -681 | DT | -2 | OpenShort | | (-4) | -32 | -62 | -29 | -20 | -2.4,22 | 52 | | 50 | Jul/5 | 9 | 31.7 | 31.51 | 30.54(0) | 30.93(-0.45) | 30.7(-0.74) | 29.72 | -1.1 | | -3 | 32(0.4) | -50 | [0] | [-24] | [-50] | -46 | -463 | DR | -1.7 | OpenShort? | | (0) | -18 | -99 | -15 | -20 | -1.5,42 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|