CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $19.4300

CHGG Daily Change: -0.97% Daily StdDev 6.15% CHGG EMA_5_Trend: -0.65% 10Minute StdDev: $0.2119

Latest Price : $18.36(-0.97%)

Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	9	18.67	18.7	(0)	(0)	18.41(-0.38)	18.15	-0.9	1	43(0)	-30	[0]	[-6]	[-19]	31	-85	DR	-1	OpenShort?	(0)	-6	-34	-12	-20	0,81	45
Daily Trend: % Up Forces: 18.67(daily_ema_20 2.87%) Down Forces: Support Levels: Resistance Levels:

2	Jul/13	15	18.64	18.7	(0)	18.34(0.22)	18.48(0.27)	18.53	-0.2	1	43(0.8)	-5	[0]	[6]	[5]	87	275	UR	0.2	SmallShort?	(2)	4	3	11	20	1.5,99	52
3	Jul/13	14	18.64	18.7	18.14(-0.22)	18.3(0.33)	18.43(0.6)	18.5	-0.2	1	42(-16.7)	-25	[-4]	[12]	[3]	81	563	UR	0.3	SmallShort	(0)	10	2	14	0	1.4,96	52
4	Jul/13	13	18.64	18.7	18.18(-0.22)	18.24(0.33)	18.32(0.16)	18.48	-0.3	1	59(-12.2)	-10	[-4]	[5]	[6]	66	426	UR	0.4	SmallShort	(-4)	3	7	19	5	0.8,96	52
5	Jul/13	12	18.64	18.7	18.22(-0.16)	18.18(0.17)	18.29(0.11)	18.4	-0.4	1	71(-5.9)	-10	[-3]	[3]	[6]	54	284	UR	0.3	SmallShort	(-5)	2	-9	27	20	0.4,94	52

6	Jul/13	11	18.64	18.7	18.25(-0.16)	18.15(0.5)	18.27(0.38)	18.5	-0.2	1	77(-4.9)	10	[-3]	[10]	[13]	40	390	UR	0.5	SmallShort	(-3)	6	19	14	20	0.5,77	52
7	Jul/13	10	18.64	18.7	18.28(-0.27)	18.06(0.33)	18.2(0.22)	18.29	-0.6	1	82(-7.3)	10	[-4]	[5]	[15]	8	325	UR	0.2	SmallShort	(-4)	4	32	10	20	0,58	52
8	Jul/13	9	18.64	18.7	18.33(-0.27)	18.06(0)	18.16(-0.06)	17.95	-1.1	1	89(-2)	-15	[-4]	[-2]	[-13]	-26	40	DT	-0.4	OpenShort?	(-6)	-1	-35	3	-20	-0.7,42	52
9	Jul/12	15	18.59	18.68	18.38(-0.16)	18(0.22)	18.17(0.55)	18.33	-0.4	-0	91(5.7)	5	[-3]	[9]	[9]	-1	256	UR	0.3	SmallShort?	(-3)	9	5	15	20	-0.1,52	52
10	Jul/12	14	18.59	18.68	18.41(-0.16)	17.96(0.17)	18.07(0.28)	18.28	-0.5	-0	86(-1.2)	10	[-3]	[5]	[13]	-21	156	UR	0.4	SmallShort	(-3)	5	8	12	20	-0.2,34	52

11	Jul/12	13	18.59	18.68	18.44(-0.16)	17.96(0)	18.02(0.61)	18.19	-0.6	-0	87(-0.9)	25	[-3]	[9]	[12]	-34	164	UR	0.3	SmallShort	(-4)	10	7	11	20	-0.4,26	52
12	Jul/12	12	18.59	18.68	18.47(-0.22)	17.93(-0.22)	17.91(0.39)	18.11	-0.7	-0	88(-0.1)	35	[-4]	[3]	[16]	-45	120	UR	0.3	SmallShort	(-4)	6	19	7	20	-0.6,20	52
13	Jul/12	11	18.59	18.68	18.51(-0.22)	17.97(-0.77)	17.91(0)	17.91	-1	-0	88(2.5)	20	[-4]	[-8]	[15]	-56	-106	RG	0.1	Wait	(-5)	0	4	14	20	-1,19	52
14	Jul/12	10	18.59	18.68	18.55(-0.16)	18.11(-0.77)	17.91(0)	17.87	-1.1	-0	85(3)	5	[-3]	[-8]	[3]	-67	-215	RG	0.1	Wait	(-4)	0	-16	10	20	-1.2,13	52
15	Jul/12	9	18.59	18.68	18.58(-0.16)	18.25(-0.6)	17.84(-0.06)	18.04	-0.8	-0	82(2.4)	35	[-3]	[-7]	[18]	-67	-147	RG	0.4	Wait?	(-3)	-1	40	10	20	-1,8	52

16	Jul/11	15	18.61	18.78	18.61(-0.43)	18.36(-0.76)	17.85(-0.61)	17.62	-1.4	-2	80(13.5)	-50	[-7]	[-19]	[-14]	-97	-262	DT	-0.4	OpenShort?	(-5)	-10	-15	4	-20	-1.9,1	40
17	Jul/11	14	18.61	18.78	18.69(-0.32)	18.5(-0.8)	17.96(-0.72)	17.78	-1.1	-2	66(5.6)	-50	[-5]	[-21]	[-13]	-97	-353	DT	-0.4	OpenShort	(-6)	-12	-11	4	-20	-1.9,1	40
18	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-569	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
19	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-603	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40
20	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-32]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-66	-20	-2.4,0	40

21	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-34]	-82	-455	DT	-2.5	OpenShort	(-4)	-18	-28	-56	-20	-2.6,33	40
22	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-41]	-38	-369	DT	-2.8	OpenShort?	(-3)	-11	-75	-30	-20	-2.2,67	40
23	Jul/8	15	18.72	18.98	18.95(0.11)	19.05(0.37)	19.2(0.31)	19.33	0.9	1	28(1.4)	0	[2]	[8]	[3]	89	164	RG	0.6	Wait?	(3)	5	1	11	10	1.9,91	70
24	Jul/8	14	18.72	18.98	18.93(0.05)	18.98(0.42)	19.14(0.53)	19.32	0.9	1	26(2.5)	15	[1]	[12]	[12]	85	293	UT	1	OpenLong	(2)	9	24	2	20	2.1,82	70
25	Jul/8	13	18.72	18.98	18.93(0)	18.9(0.16)	19.04(0.16)	19.05	0.5	1	24(-0.4)	-5	[0]	[4]	[2]	52	112	UR	0.1	SmallShort	(0)	3	-1	4	16	0.8,82	70

26	Jul/8	12	18.72	18.98	18.93(0)	18.87(-0.05)	19.01(0.16)	19.06	0.5	1	24(0)	0	[0]	[2]	[5]	57	112	UR	0.3	SmallShort	(0)	3	-17	22	20	0.8,87	70
27	Jul/8	11	18.72	18.98	18.92(0.11)	18.88(0.16)	18.98(0.42)	19.25	0.8	1	24(3)	40	[2]	[9]	[18]	79	164	UT	1.6	OpenLong	(1)	7	18	23	20	2,79	70
28	Jul/8	10	18.72	18.98	18.9(0.05)	18.85(0.05)	18.9(0.32)	19.04	0.5	1	21(0.3)	20	[1]	[6]	[12]	40	100	UT	1	OpenLong	(1)	5	21	11	20	1,65	70
29	Jul/8	9	18.72	18.98	18.89(0.05)	18.84(-0.05)	18.84(0.43)	18.81	0.1	1	21(-0.9)	20	[1]	[7]	[1]	-8	20	UT	-0.2	OpenLong?	(0)	7	-5	5	20	-0.6,57	70
30	Jul/7	15	18.77	18.95	18.88(0.16)	18.84(0)	18.76(0.16)	18.87	0.1	0	22(-6.3)	25	[3]	[3]	[3]	10	-129	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54

31	Jul/7	14	18.77	18.95	18.85(-0.05)	18.84(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
32	Jul/7	13	18.77	18.95	18.86(-0.11)	18.84(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	115	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54
33	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-74	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
34	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-146	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54
35	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-79	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54

36	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	145	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
37	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[4]	29	157	UR	0.3	SmallShort?	(0)	2	9	4	5	0.1,76	60
38	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-157	CR	-0.1	HoldShort	(-2)	0	-6	2	-20	-0.4,73	60
39	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[-1]	20	-149	DR	0.2	OpenShort	(1)	-3	1	0	-11	0,70	60
40	Jul/6	12	18.83	18.91	18.94(0.11)	18.92(0.37)	18.94(-0.11)	18.95	0.1	-1	30(-1.9)	0	[2]	[2]	[-5]	17	-127	CR	0	HoldShort	(3)	-2	8	-3	-20	0,67	60

41	Jul/6	11	18.83	18.91	18.92(0.11)	18.85(-0.16)	18.96(-0.21)	18.86	0	-1	32(-1.8)	0	[2]	[-4]	[0]	8	-190	RG	-0.4	Wait	(1)	-4	-4	-13	20	-0.2,63	60
42	Jul/6	10	18.83	18.91	18.9(0.16)	18.88(-0.16)	19(-0.05)	18.91	0.1	-1	34(-5.7)	15	[3]	[-1]	[4]	20	-156	RG	-0.3	Wait	(3)	-1	4	-7	20	0,70	60
43	Jul/6	9	18.83	18.91	18.87(0.32)	18.91(-0.16)	19.01(0.16)	18.87	0	-1	40(-9.5)	20	[5]	[3]	[-6]	25	-280	CR	-0.4	HoldShort?	(3)	3	-20	-4	11	0,75	60
44	Jul/5	15	18.92	18.87	18.81(0.32)	18.91(0)	18.98(0.42)	19.1	0.2	-2	49(-0.5)	25	[5]	[8]	[7]	48	-64	UT	0.3	OpenLong?	(6)	7	3	8	20	0.7,80	63
45	Jul/5	14	18.92	18.87	18.75(0.27)	18.94(-0.11)	18.9(0.85)	19.07	0.2	-2	50(-1)	30	[4]	[14]	[9]	41	117	UT	0.4	OpenLong	(6)	14	1	11	20	0.7,73	63

46	Jul/5	13	18.92	18.87	18.7(0.21)	18.94(0)	18.74(-0.11)	19.06	0.2	-2	51(-0.9)	10	[4]	[-1]	[9]	36	-48	RG	0.7	Wait	(4)	-2	16	6	20	0.8,66	63
47	Jul/5	12	18.92	18.87	18.66(0.27)	18.96(-0.21)	18.76(-0.27)	18.88	-0	-2	52(-2.1)	5	[4]	[-5]	[4]	23	-207	RG	0.3	Wait	(4)	-4	8	4	5	0.5,60	63
48	Jul/5	11	18.92	18.87	18.61(0.22)	19(0.11)	18.81(-0.37)	18.79	-0.1	-2	54(-1.8)	-15	[4]	[-5]	[-3]	9	-203	DR	-0	OpenShort	(5)	-6	8	3	-20	0.4,49	63
49	Jul/5	10	18.92	18.87	18.57(0.16)	18.98(0.05)	18.88(-0.58)	18.7	-0.2	-2	56(-1.7)	5	[3]	[-9]	[3]	17	-227	RG	-0.4	Wait	(3)	-10	39	6	-20	0.3,59	63
50	Jul/5	9	18.92	18.87	18.54(0.11)	18.97(-0.11)	18.99(-0.99)	18.28	-0.7	-2	57(-1.2)	-35	[2]	[-17]	[-42]	11	-491	DR	-1.4	OpenShort?	(2)	-16	-75	4	-20	-0.5,73	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI