|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.5200 One month high (close): $280.8300
BRK.B Daily Change: -1.15% Daily StdDev 1.47% BRK.B EMA_5_Trend: -0.36% 10Minute StdDev: $3.1555
Latest Price : $274.27(-1.15%) | Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($2.6) Wed. Jul 13, 2022($1.8) Tue. Jul 12, 2022($1.3) Mon. Jul 11, 2022($1.3) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($2.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 275.04 | 276.98 | 278.44(-0.13) | 277.25(-0.32) | 277.22(-0.34) | 272.56 | -0.6 | | 3 | 53(13.3) | -50 | [-9] | [-36] | [-54] | -91 | -166 | DT | -2.2 | OpenShort? | | (-7) | -23 | -136 | -28 | -20 | -2.8,29 | 63 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.04(daily_ema_20 0.91%) 277.25(weak_hourly_sma_10 1.72%) 278.44(weak_hourly_sma_20 2.16%)
|
| | | 2 | Jul/13 | 15 | 275.2 | 276.97 | 278.81(-0.03) | 278.13(-0.12) | 278.16(0.17) | 278.19 | 0.7 | | 3 | 40(0.7) | 20 | [-2] | [7] | [6] | -12 | 53 | UR | 0 | SmallShort? | | (-2) | 12 | 8 | 5 | 20 | -0.4,48 | 62 | | 3 | Jul/13 | 14 | 275.2 | 276.97 | 278.89(-0.08) | 278.47(-0.11) | 277.69(0.17) | 277.86 | 0.7 | | 3 | 39(-2.8) | -5 | [-5] | [7] | [-6] | -17 | 83 | RG | 0.1 | Wait | | (-3) | 12 | -28 | 18 | 7 | -0.7,51 | 62 | | 4 | Jul/13 | 13 | 275.2 | 276.97 | 279.11(-0.05) | 278.78(-0.01) | 277.23(0.09) | 279 | 0.9 | | 3 | 42(-2.4) | 10 | [-3] | [5] | [8] | -6 | 73 | UR | 1.1 | SmallShort | | (-4) | 6 | 7 | 30 | 10 | -0.1,47 | 62 | | 5 | Jul/13 | 12 | 275.2 | 276.97 | 279.24(-0.04) | 278.78(0) | 276.97(-0.11) | 278.68 | 0.9 | | 3 | 44(-1.3) | 20 | [-3] | [-8] | [17] | -28 | -8 | RG | 1 | SmallShort | | (-4) | -8 | 39 | 24 | -4 | -0.3,30 | 62 | | | | |
| 6 | Jul/13 | 11 | 275.2 | 276.97 | 279.36(-0.07) | 278.81(-0.04) | 277.27(-0.29) | 277.06 | 0.5 | | 3 | 45(0.7) | 5 | [-5] | [-22] | [5] | -71 | -82 | RG | -0.1 | Wait | | (-5) | -20 | 28 | -6 | -20 | -1.3,12 | 62 | | 7 | Jul/13 | 10 | 275.2 | 276.97 | 279.56(-0.1) | 278.93(-0.12) | 278.07(-0.39) | 275.92 | 0.2 | | 3 | 45(3.3) | -35 | [-7] | [-32] | [-6] | -97 | -127 | DT | -1.2 | OpenShort | | (-7) | -27 | 14 | -39 | -20 | -2,3 | 62 | | 8 | Jul/13 | 9 | 275.2 | 276.97 | 279.84(-0.1) | 279.26(-0.18) | 279.17(-0.41) | 275.34 | 0 | | 3 | 41(10.3) | -45 | [-7] | [-35] | [-34] | -101 | -163 | DT | -2.3 | HoldShort? | | (-8) | -28 | -62 | -50 | -20 | -2.7,17 | 62 | | 9 | Jul/12 | 15 | 275.36 | 276.63 | 280.11(-0.06) | 279.76(-0.02) | 280.33(-0.12) | 277.9 | 0.6 | | -1 | 31(2.3) | -50 | [-4] | [-11] | [-27] | -52 | -49 | DT | -1.9 | OpenShort? | | (-3) | -8 | -55 | -32 | -20 | -1.8,43 | 58 | | 10 | Jul/12 | 14 | 275.36 | 276.63 | 280.27(0.02) | 279.82(0.07) | 280.68(0.12) | 280.19 | 1.2 | | -1 | 29(-0.9) | 0 | [1] | [10] | [-8] | 20 | 10 | CR | -0.4 | HoldShort | | (-1) | 8 | -24 | 6 | -5 | -0.1,72 | 58 | | | | |
| 11 | Jul/12 | 13 | 275.36 | 276.63 | 280.2(0.05) | 279.63(0.05) | 280.34(0.2) | 281.19 | 1.4 | | -1 | 30(-1.1) | 20 | [3] | [15] | [4] | 48 | 40 | UT | 0.7 | OpenLong | | (3) | 14 | -9 | 29 | 20 | 0.8,78 | 58 | | 12 | Jul/12 | 12 | 275.36 | 276.63 | 280.06(0.08) | 279.48(0.06) | 279.78(0.16) | 281.58 | 1.5 | | -1 | 31(-1.4) | 50 | [5] | [14] | [15] | 43 | 10 | UT | 1.4 | OpenLong | | (4) | 11 | 18 | 34 | 20 | 1.2,63 | 58 | | 13 | Jul/12 | 11 | 275.36 | 276.63 | 279.85(0.04) | 279.31(-0.04) | 279.33(0.05) | 280.81 | 1.3 | | -1 | 32(-0.5) | 30 | [3] | [2] | [17] | 3 | 2 | UT | 1.1 | OpenLong | | (4) | 3 | 30 | 17 | 20 | 0.7,35 | 58 | | 14 | Jul/12 | 10 | 275.36 | 276.63 | 279.74(0.02) | 279.43(-0.07) | 279.18(0.1) | 279.55 | 1 | | -1 | 33(-0.8) | 20 | [1] | [4] | [8] | -40 | -6 | UT | 0.3 | OpenLong | | (1) | 7 | 23 | -6 | 19 | -0.1,13 | 58 | | 15 | Jul/12 | 9 | 275.36 | 276.63 | 279.74(-0) | 279.63(-0.1) | 278.9(-0.01) | 278.6 | 0.8 | | -1 | 33(0.2) | 5 | [0] | [-5] | [-1] | -58 | -43 | DR | -0.2 | OpenShort? | | (0) | -1 | 5 | -14 | -8 | -0.8,12 | 58 | | | | |
| 16 | Jul/11 | 15 | 275.98 | 276.72 | 279.74(0) | 279.92(-0.1) | 278.92(-0.09) | 278.41 | 0.6 | | -3 | 33(1.6) | -25 | [0] | [-10] | [-10] | -47 | -72 | DR | -0.4 | OpenShort? | | (0) | -6 | -23 | -4 | -16 | -1,28 | 65 | | 17 | Jul/11 | 14 | 275.98 | 276.72 | 279.68(0.05) | 280.2(-0.07) | 279.18(-0.03) | 279.37 | 0.8 | | -3 | 32(-4.1) | -5 | [3] | [-4] | [-5] | -22 | -68 | DR | 0.1 | OpenShort | | (1) | -2 | -15 | -1 | -4 | -0.2,33 | 65 | | 18 | Jul/11 | 13 | 275.98 | 276.72 | 279.53(0.09) | 280.41(-0.01) | 279.27(-0.14) | 280 | 0.9 | | -3 | 36(-7.3) | 25 | [6] | [-9] | [10] | -15 | -106 | RG | 0.5 | Wait | | (5) | -10 | 39 | -14 | -8 | 0.3,28 | 65 | | 19 | Jul/11 | 12 | 275.98 | 276.72 | 279.27(0.09) | 280.44(-0.1) | 279.66(-0.25) | 278.41 | 0.6 | | -3 | 43(-9.1) | 5 | [6] | [-20] | [-7] | -35 | -184 | DR | -0.7 | OpenShort | | (5) | -17 | 0 | -27 | -20 | -0.5,28 | 65 | | 20 | Jul/11 | 11 | 275.98 | 276.72 | 279.03(0.09) | 280.73(-0.02) | 280.36(-0.22) | 278.4 | 0.6 | | -3 | 52(-7.6) | -30 | [6] | [-15] | [-20] | -18 | -167 | DR | -0.9 | OpenShort | | (6) | -15 | -31 | -33 | -20 | -0.3,40 | 65 | | | | |
| 21 | Jul/11 | 10 | 275.98 | 276.72 | 278.78(0.12) | 280.8(0.07) | 280.97(-0.06) | 279.69 | 0.9 | | -3 | 60(-5.4) | 5 | [8] | [-0] | [-8] | 27 | -106 | DR | -0.5 | OpenShort | | (8) | -4 | -6 | -18 | -20 | 0.4,67 | 65 | | 22 | Jul/11 | 9 | 275.98 | 276.72 | 278.44(0.09) | 280.6(0.07) | 281.15(-0.14) | 279.93 | 0.9 | | -3 | 65(-2.4) | -30 | [6] | [-6] | [-21] | 47 | -76 | DR | -0.4 | OpenShort? | | (8) | -10 | -49 | -12 | -20 | 0.5,84 | 65 | | 23 | Jul/8 | 15 | 276.95 | 276.65 | 278.19(0.13) | 280.4(0.13) | 281.54(0.11) | 281.97 | 0.9 | | -4 | 68(17) | 20 | [9] | [15] | [2] | 82 | 38 | UT | 0.1 | OpenLong? | | (10) | 8 | 4 | -1 | 13 | 1.3,99 | 67 | | 24 | Jul/8 | 14 | 276.95 | 276.65 | 277.83(0.12) | 280.04(0.11) | 281.22(0.05) | 281.79 | 0.9 | | -4 | 51(1.6) | 15 | [8] | [10] | [6] | 82 | 30 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -3 | 20 | 1.4,97 | 67 | | 25 | Jul/8 | 13 | 276.95 | 276.65 | 277.49(0.13) | 279.74(0.1) | 281.08(0.16) | 281.25 | 0.8 | | -4 | 49(0.3) | 20 | [9] | [18] | [2] | 82 | 50 | UT | 0.1 | HoldLong | | (8) | 11 | 3 | -2 | 16 | 1.4,97 | 67 | | | | |
| 26 | Jul/8 | 12 | 276.95 | 276.65 | 277.12(0.15) | 279.46(0.1) | 280.63(0.21) | 281.15 | 0.7 | | -4 | 49(0.2) | 25 | [10] | [21] | [-2] | 84 | 52 | CR | 0.2 | OpenShort | | (10) | 14 | -9 | -4 | 18 | 1.5,96 | 67 | | 27 | Jul/8 | 11 | 276.95 | 276.65 | 276.7(0.16) | 279.17(0.19) | 280.05(0.29) | 281.52 | 0.8 | | -4 | 48(2.1) | 50 | [11] | [30] | [11] | 92 | 81 | UT | 0.5 | OpenLong | | (12) | 20 | 26 | 4 | 20 | 1.8,97 | 67 | | 28 | Jul/8 | 10 | 276.95 | 276.65 | 276.26(0.15) | 278.64(0.19) | 279.24(0.12) | 280.43 | 0.6 | | -4 | 46(0) | 20 | [10] | [18] | [-4] | 87 | 29 | CR | 0.5 | OpenShort | | (10) | 8 | -16 | 4 | 1 | 1.6,97 | 67 | | 29 | Jul/8 | 9 | 276.95 | 276.65 | 275.86(0.16) | 278.11(0.28) | 278.91(0.19) | 281.09 | 0.7 | | -4 | 46(4.1) | 50 | [11] | [26] | [20] | 97 | 76 | UT | 0.8 | OpenLong? | | (12) | 13 | 52 | 9 | 17 | 2,97 | 67 | | 30 | Jul/7 | 15 | 278.16 | 275.36 | 275.42(0.11) | 277.33(0.21) | 278.39(0.04) | 278.95 | 0.1 | | -10 | 42(13) | -20 | [8] | [12] | [5] | 79 | 29 | RG | 0.2 | Wait? | | (8) | 3 | 17 | -3 | -1 | 1.5,91 | 49 | | | | |
| 31 | Jul/7 | 14 | 278.16 | 275.36 | 275.11(0.01) | 276.76(0.17) | 278.29(0.01) | 278.26 | 0 | | -10 | 29(0.6) | -45 | [1] | [7] | [4] | 74 | 103 | RG | -0 | Wait | | (7) | 1 | 16 | -8 | 1 | 1.4,89 | 49 | | 32 | Jul/7 | 13 | 278.16 | 275.36 | 275.07(0.02) | 276.28(0.1) | 278.27(0.07) | 277.6 | -0.1 | | -10 | 29(0.6) | -50 | [1] | [9] | [-7] | 69 | 89 | CR | -0.3 | HoldShort | | (0) | 5 | -20 | -9 | 11 | 1.1,91 | 49 | | 33 | Jul/7 | 12 | 278.16 | 275.36 | 275.01(0.07) | 276(0.13) | 278.08(0.27) | 278.44 | 0 | | -10 | 28(1.9) | -20 | [5] | [24] | [0] | 88 | 117 | RG | 0.2 | Wait | | (3) | 18 | -7 | 0 | 20 | 1.6,98 | 49 | | 34 | Jul/7 | 11 | 278.16 | 275.36 | 274.83(0.08) | 275.63(0.15) | 277.33(0.4) | 278.72 | 0.1 | | -10 | 26(3) | 10 | [5] | [34] | [9] | 98 | 159 | RG | 0.7 | Wait | | (5) | 27 | 6 | 16 | 20 | 1.9,100 | 49 | | 35 | Jul/7 | 10 | 278.16 | 275.36 | 274.61(0.08) | 275.23(0.17) | 276.22(0.37) | 278.47 | 0 | | -10 | 23(2.8) | 15 | [5] | [32] | [12] | 97 | 152 | UT | 1.2 | OpenLong | | (5) | 25 | 7 | 33 | 20 | 2.1,94 | 49 | | | | |
| 36 | Jul/7 | 9 | 278.16 | 275.36 | 274.4(0.1) | 274.76(0.19) | 275.2(0.34) | 278.17 | 0 | | -10 | 20(2.5) | 20 | [7] | [31] | [25] | 87 | 125 | UT | 1.9 | OpenLong? | | (5) | 23 | 43 | 40 | 20 | 2.4,77 | 49 | | 37 | Jul/6 | 15 | 279.69 | 274.42 | 274.13(0.04) | 274.24(0.14) | 274.28(0.15) | 276.44 | -0.3 | | -16 | 18(5.6) | -5 | [3] | [15] | [20] | 49 | 77 | RG | 1.5 | SmallShort? | | (5) | 10 | 41 | 26 | 20 | 1.6,59 | 47 | | 38 | Jul/6 | 14 | 279.69 | 274.42 | 274.01(0.04) | 273.85(0.09) | 273.88(-0.02) | 274.77 | -0.5 | | -16 | 12(-0.5) | -10 | [3] | [2] | [12] | -2 | -16 | RG | 0.7 | Wait | | (1) | -1 | 32 | 6 | 4 | 0.6,33 | 47 | | 39 | Jul/6 | 13 | 279.69 | 274.42 | 273.89(0.01) | 273.6(0.03) | 273.94(-0.11) | 273.45 | -0.6 | | -16 | 13(0) | -50 | [1] | [-7] | [-2] | -33 | -58 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | -16 | -11 | -0.3,25 | 47 | | 40 | Jul/6 | 12 | 279.69 | 274.42 | 273.87(-0.01) | 273.52(0.02) | 274.25(-0.03) | 273.32 | -0.6 | | -16 | 13(0) | -50 | [-1] | [-2] | [-4] | -28 | -17 | DT | -0.7 | OpenShort | | (0) | -2 | -2 | -14 | -8 | -0.4,32 | 47 | | | | |
| 41 | Jul/6 | 11 | 279.69 | 274.42 | 273.9(-0.01) | 273.46(-0.16) | 274.32(0.03) | 273.41 | -0.6 | | -16 | 13(0) | -50 | [-1] | [-4] | [-9] | -19 | -2 | DT | -0.7 | OpenShort | | (-1) | 2 | -30 | -8 | 20 | -0.4,41 | 47 | | 42 | Jul/6 | 10 | 279.69 | 274.42 | 273.93(0.04) | 273.89(-0.07) | 274.23(0.12) | 274.65 | -0.5 | | -16 | 13(-0.4) | -25 | [3] | [6] | [3] | 14 | 20 | RG | 0.3 | Wait | | (1) | 8 | -5 | 13 | 20 | 0.5,51 | 47 | | 43 | Jul/6 | 9 | 279.69 | 274.42 | 273.82(0.08) | 274.07(0.02) | 273.89(0.23) | 274.85 | -0.5 | | -16 | 13(-1.1) | 0 | [5] | [17] | [4] | 13 | 18 | RG | 0.7 | Wait? | | (3) | 16 | -3 | 21 | 18 | 0.7,45 | 47 | | 44 | Jul/5 | 15 | 281.38 | 274.04 | 273.59(0.1) | 274.02(0.01) | 273.26(0.18) | 274.99 | -0.5 | | -18 | 14(1.4) | 25 | [7] | [14] | [15] | 6 | -6 | UT | 1.1 | OpenLong? | | (5) | 12 | 32 | 17 | 20 | 0.9,33 | 43 | | 45 | Jul/5 | 14 | 281.38 | 274.04 | 273.59(0) | 273.98(-0.02) | 272.78(0.06) | 273.7 | -0.6 | | -18 | 13(0) | -35 | [0] | [3] | [8] | -26 | 25 | UR | 0.5 | SmallShort | | (5) | 4 | 22 | 7 | -4 | 0.2,19 | 43 | | | | |
| 46 | Jul/5 | 13 | 281.38 | 274.04 | 273.32(-0.03) | 273.98(0) | 272.62(-0.34) | 272.8 | -0.7 | | -18 | 13(-0.1) | -50 | [-2] | [-24] | [-4] | -49 | -76 | DT | 0.1 | OpenShort | | (-1) | -23 | 1 | -12 | -20 | -0.3,9 | 43 | | 47 | Jul/5 | 12 | 281.38 | 274.04 | 273.41(-0.02) | 274.03(-0.04) | 273.54(-0.25) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-1] | [-19] | [1] | -46 | -61 | DP | -0.5 | OpenShort | | (-2) | -17 | 18 | -20 | -20 | -0.4,14 | 43 | | 48 | Jul/5 | 11 | 281.38 | 274.04 | 273.46(-0.04) | 274.15(-0.01) | 274.22(-0.22) | 272.05 | -0.7 | | -18 | 13(0.3) | -50 | [-3] | [-16] | [-12] | -47 | -65 | DT | -1.3 | OpenShort | | (-2) | -15 | -15 | -16 | -20 | -0.8,23 | 43 | | 49 | Jul/5 | 10 | 281.38 | 274.04 | 273.56(-0.04) | 274.19(-0.01) | 274.82(-0.13) | 272.65 | -0.7 | | -18 | 13(-0.2) | -50 | [-3] | [-10] | [-4] | -13 | -23 | DT | -1.3 | OpenShort | | (-2) | -9 | -3 | -4 | -20 | -0.5,50 | 43 | | 50 | Jul/5 | 9 | 281.38 | 274.04 | 273.68(-0.04) | 274.23(-0.04) | 275.18(-0.1) | 272.77 | -0.7 | | -18 | 13(0) | -50 | [-3] | [-9] | [-40] | 15 | -15 | DT | -1.4 | OpenShort? | | (-3) | -7 | -115 | 5 | -20 | -0.5,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|