XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $63.3200 One month high (close): $84.4300

XBI Daily Change: 1.67% Daily StdDev 3.61% XBI EMA_5_Trend: 0.55% 10Minute StdDev: $1.1542

Latest Price : $83.24(1.67%)

Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	75.78	80.31	81.97(0.05)	82.77(0.22)	83.31(0.1)	83.43	1.3	18	20(0.7)	50	[1]	[10]	[-0]	82	155	UT	0.1	HoldLong?	(3)	3	-5	5	8	1.3,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.77(hourly_sma_10 -0.79%) 81.97(hourly_sma_20 -1.75%) 80.31(daily_ema_10 -3.74%) 75.78(daily_ema_20 -9.17%) Resistance Levels:

2	Jul/13	14	75.78	80.31	81.93(-0.05)	82.59(0.38)	83.23(0.25)	83.58	1.3	18	19(-1)	45	[-1]	[15]	[2]	87	310	UR	0.3	SmallShort	(2)	7	0	7	5	1.5,99	74
3	Jul/13	13	75.78	80.31	81.97(-0.02)	82.28(0.51)	83.02(0.51)	83.58	1.3	18	20(-0.6)	50	[-1]	[25]	[9]	83	345	UR	0.5	SmallShort	(-1)	14	20	11	4	1.4,98	74
4	Jul/13	12	75.78	80.31	81.99(-0.04)	81.86(0.42)	82.6(0.22)	82.99	1.2	18	20(-0.6)	50	[-1]	[15]	[3]	68	212	UR	0.3	SmallShort	(-2)	6	0	15	10	0.8,98	74
5	Jul/13	11	75.78	80.31	82.02(-0.02)	81.52(0.22)	82.42(0.24)	82.99	1.2	18	21(-0.3)	50	[-1]	[13]	[9]	67	202	UR	0.5	SmallShort	(-1)	7	-3	24	20	0.8,97	74

6	Jul/13	10	75.78	80.31	82.04(-0.05)	81.34(0.17)	82.22(0.42)	83.08	1.2	18	21(-1)	50	[-1]	[17]	[19]	49	283	UR	0.7	SmallShort	(-1)	12	21	18	20	0.8,79	74
7	Jul/13	9	75.78	80.31	82.08(-0.11)	81.2(0.01)	81.88(0.42)	82.47	1.1	18	22(-1.1)	50	[-3]	[15]	[20]	23	260	UR	0.4	SmallShort?	(-3)	12	32	12	20	0.3,65	74
8	Jul/12	15	74.8	79.41	82.17(-0.1)	81.19(-0.04)	81.54(0.51)	81.54	1.1	17	23(1.3)	45	[-3]	[15]	[-0]	-5	144	RG	0	Wait?	(-5)	14	-15	12	20	-0.5,58	75
9	Jul/12	14	74.8	79.41	82.25(-0.07)	81.22(0.04)	81.13(0.65)	81.97	1.1	17	22(-0.3)	50	[-2]	[20]	[8]	-4	197	UR	0.6	SmallShort	(-2)	18	-4	25	20	-0.2,51	75
10	Jul/12	13	74.8	79.41	82.31(-0.11)	81.19(0.02)	80.61(0.22)	82.09	1.2	17	22(-0.6)	50	[-3]	[8]	[16]	-14	130	UR	1	SmallShort	(-2)	6	15	31	20	-0.2,41	75

11	Jul/12	12	74.8	79.41	82.4(-0.15)	81.17(-0.11)	80.43(-0.09)	81.66	1.1	17	23(-0.6)	50	[-4]	[-3]	[25]	-41	34	RG	0.8	SmallShort	(-4)	-3	43	26	20	-0.5,22	75
12	Jul/12	11	74.8	79.41	82.52(-0.21)	81.26(-0.48)	80.5(-0.4)	80.42	0.9	17	24(0.8)	40	[-6]	[-17]	[14]	-78	-140	RG	-0.1	Wait	(-7)	-11	35	4	20	-1.4,7	75
13	Jul/12	10	74.8	79.41	82.69(-0.29)	81.65(-0.63)	80.82(-0.71)	79.42	0.7	17	23(4.3)	-20	[-8]	[-28]	[-9]	-108	-290	DT	-1	HoldShort	(-8)	-20	-3	-11	-20	-2.3,0	75
14	Jul/12	9	74.8	79.41	82.93(-0.19)	82.17(-0.44)	81.4(-0.46)	79.5	0.7	17	19(3.6)	0	[-5]	[-18]	[-32]	-119	-339	RG	-1.6	SmallLong?	(-7)	-13	-62	-14	-20	-2.9,4	75
15	Jul/11	15	74.05	78.9	83.09(-0.06)	82.53(-0.27)	81.78(-0.15)	81.28	1.1	15	15(1.8)	25	[-2]	[-7]	[-13]	-90	-195	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-1.9,8	77

16	Jul/11	14	74.05	78.9	83.14(0.04)	82.75(-0.24)	81.9(-0.15)	82.01	1.2	15	13(-0.9)	50	[1]	[-5]	[-1]	-75	-214	DR	0.1	HoldShort	(-0)	-4	-1	-1	-5	-1.3,8	77
17	Jul/11	13	74.05	78.9	83.11(0.06)	82.95(-0.25)	82.02(-0.56)	82.03	1.2	15	14(-1.2)	45	[2]	[-17]	[-1]	-76	-329	DR	0	HoldShort	(1)	-15	11	-14	-20	-1.2,4	77
18	Jul/11	12	74.05	78.9	83.06(0.05)	83.16(-0.17)	82.48(-0.55)	81.72	1.2	15	15(-1.1)	35	[1]	[-16]	[-13]	-83	-345	DR	-0.8	HoldShort	(1)	-15	-4	-31	-20	-1.3,0	77
19	Jul/11	11	74.05	78.9	83.02(0.07)	83.3(-0.17)	82.94(-0.42)	81.83	1.2	15	16(-1.2)	35	[2]	[-12]	[-16]	-72	-310	DR	-1	OpenShort	(2)	-12	-3	-48	-20	-1.1,6	77
20	Jul/11	10	74.05	78.9	82.96(0.06)	83.44(-0.22)	83.29(-0.34)	81.9	1.2	15	18(-0.9)	20	[2]	[-10]	[-20]	-34	-275	DR	-1.2	OpenShort	(2)	-9	-26	-32	-20	-0.9,39	77

21	Jul/11	9	74.05	78.9	82.91(-0.01)	83.62(-0.18)	83.57(-0.37)	82.65	1.3	15	18(0)	0	[-0]	[-11]	[-25]	11	-112	RG	-0.8	SmallLong?	(3)	-10	-54	-15	-20	-0.2,66	77
22	Jul/8	15	73.51	78.53	82.92(0.13)	83.77(0.06)	83.88(0.06)	84.28	1.6	18	18(0.5)	50	[4]	[7]	[6]	72	47	UT	0.3	OpenLong?	(3)	2	8	3	20	1.1,94	88
23	Jul/8	14	73.51	78.53	82.81(0.23)	83.72(0.04)	83.83(0.23)	84.03	1.6	18	18(-1.4)	50	[6]	[12]	[6]	63	-20	UT	0.2	OpenLong	(3)	6	16	-2	17	1,88	88
24	Jul/8	13	73.51	78.53	82.62(0.24)	83.69(0.04)	83.64(0.06)	83.55	1.5	18	19(-2.3)	50	[7]	[7]	[-2]	56	-110	CR	-0.1	HoldShort	(6)	2	2	-3	-20	0.7,88	88
25	Jul/8	12	73.51	78.53	82.42(0.27)	83.66(0.14)	83.59(-0.08)	83.48	1.5	18	22(-2.2)	50	[8]	[5]	[-9]	62	-158	CR	-0.1	HoldShort	(7)	-2	-20	3	-20	0.7,94	88

26	Jul/8	11	73.51	78.53	82.2(0.33)	83.54(0.34)	83.66(0.01)	84.08	1.6	18	24(-1.7)	50	[9]	[10]	[-1]	70	-89	CR	0.3	HoldShort	(9)	0	1	2	-20	1.2,90	88
27	Jul/8	10	73.51	78.53	81.93(0.36)	83.26(0.34)	83.66(0)	84.05	1.6	18	26(-2.1)	50	[10]	[10]	[9]	66	-95	UT	0.2	OpenLong	(10)	0	33	-5	-9	1.3,83	88
28	Jul/8	9	73.51	78.53	81.64(0.31)	82.98(0.29)	83.65(-0.12)	83.09	1.5	18	28(-1.5)	50	[9]	[6]	[-7]	52	-154	CR	-0.3	HoldShort?	(9)	-3	-5	-12	-20	0.8,82	88
29	Jul/7	15	72.88	77.65	81.39(0.41)	82.74(0.3)	83.75(0.02)	83.23	1.7	17	29(-6.2)	50	[11]	[12]	[-10]	65	-171	CR	-0.3	HoldShort?	(9)	1	-21	-8	-16	1,90	81
30	Jul/7	14	72.88	77.65	81.06(0.47)	82.49(0.34)	83.73(0.38)	83.86	1.8	17	35(-2.1)	50	[13]	[22]	[1]	81	-19	UT	0.1	HoldLong	(14)	11	-6	-2	20	1.3,98	81

31	Jul/7	13	72.88	77.65	80.68(0.51)	82.21(0.17)	83.41(0.65)	84.05	1.8	17	37(-1.7)	50	[14]	[28]	[12]	88	79	UT	0.3	HoldLong	(14)	18	6	3	20	1.5,100	81
32	Jul/7	12	72.88	77.65	80.27(0.56)	82.07(0.22)	82.87(0.69)	83.87	1.8	17	39(-2)	50	[16]	[30]	[12]	88	70	UT	0.4	HoldLong	(15)	19	5	7	20	1.5,100	81
33	Jul/7	11	72.88	77.65	79.82(0.53)	81.89(0.42)	82.3(0.71)	83.72	1.8	17	41(-0.3)	50	[15]	[33]	[14]	88	146	UT	0.6	HoldLong	(16)	20	20	11	20	1.6,98	81
34	Jul/7	10	72.88	77.65	79.4(0.48)	81.55(0.46)	81.72(0.59)	83.12	1.7	17	41(0.4)	50	[13]	[30]	[14]	79	143	UT	0.6	HoldLong	(15)	16	27	9	20	1.5,91	81
35	Jul/7	9	72.88	77.65	79.02(0.46)	81.18(0.38)	81.24(0.3)	82.32	1.6	17	41(-0.6)	50	[13]	[21]	[13]	66	44	UT	0.4	OpenLong?	(12)	8	34	4	11	1.3,83	81

36	Jul/6	15	72.28	76.47	78.66(0.41)	80.87(0.33)	81(-0.31)	81.33	1.6	16	42(-4.8)	50	[11]	[3]	[1]	55	-139	UT	0.1	OpenLong?	(12)	-9	10	-3	-20	1.1,77	82
37	Jul/6	14	72.28	76.47	78.34(0.45)	80.6(0.37)	81.25(-0.28)	81.03	1.6	16	46(-1.5)	50	[13]	[4]	[-3]	53	-175	CR	-0.1	HoldShort	(12)	-8	7	-8	-20	1.1,75	82
38	Jul/6	13	72.28	76.47	77.99(0.39)	80.3(0.31)	81.48(0.14)	80.82	1.6	16	48(-0.2)	50	[11]	[15]	[-4]	54	12	CR	-0.3	HoldShort	(13)	4	1	-17	-16	1.1,76	82
39	Jul/6	12	72.28	76.47	77.69(0.37)	80.05(0.51)	81.37(0.28)	80.79	1.6	16	48(0.4)	50	[10]	[21]	[-9]	65	102	CR	-0.2	HoldShort	(12)	8	-8	-16	-20	1.2,85	82
40	Jul/6	11	72.28	76.47	77.4(0.4)	79.64(0.58)	81.14(0.46)	81.01	1.6	16	48(1.3)	50	[11]	[27]	[-20]	78	190	CR	-0	OpenShort	(12)	13	-56	-7	-4	1.4,93	82

41	Jul/6	10	72.28	76.47	77.09(0.59)	79.18(0.94)	80.77(1.1)	82.65	1.9	16	46(6)	50	[16]	[52]	[16]	105	408	UT	0.7	HoldLong	(15)	31	16	2	20	2.2,100	82
42	Jul/6	9	72.28	76.47	76.64(0.55)	78.44(0.89)	79.89(0.97)	82.18	1.8	16	40(4.3)	50	[15]	[47]	[34]	113	415	UT	1	HoldLong?	(16)	27	68	4	20	2.5,100	82
43	Jul/5	15	71.65	75.38	76.22(0.47)	77.75(0.66)	79.12(0.51)	80.23	1.7	15	36(-0.4)	50	[13]	[31]	[15]	100	189	UT	0.6	CloseLong?	(13)	14	25	-1	20	2,100	82
44	Jul/5	14	71.65	75.38	75.86(0.32)	77.24(0.49)	78.72(0.76)	79.53	1.6	15	37(3.6)	50	[9]	[35]	[12]	100	352	UT	0.4	HoldLong	(13)	21	14	-1	20	2,100	82
45	Jul/5	13	71.65	75.38	75.62(0.28)	76.86(0.54)	78.13(0.7)	79.13	1.5	15	33(3.8)	50	[8]	[33]	[11]	101	354	UT	0.6	HoldLong	(9)	19	16	-7	20	2.1,98	82

46	Jul/5	12	71.65	75.38	75.41(0.29)	76.45(0.5)	77.59(0.81)	78.69	1.4	15	29(4.2)	50	[8]	[36]	[16]	103	341	UT	0.7	HoldLong	(7)	23	24	-2	20	2.2,98	82
47	Jul/5	11	71.65	75.38	75.19(0.25)	76.07(0.5)	76.97(0.77)	78.02	1.3	15	25(2.8)	50	[7]	[34]	[3]	103	323	TP	0.8	OpenShort	(7)	21	-9	3	20	2.2,98	82
48	Jul/5	10	71.65	75.38	75(0.31)	75.69(0.52)	76.38(0.91)	78.27	1.3	15	22(6.2)	50	[9]	[39]	[39]	123	358	UT	1.7	HoldLong	(8)	25	62	41	20	2.9,100	82
49	Jul/5	9	71.65	75.38	74.77(0.16)	75.3(0.19)	75.69(0.15)	76.59	1	15	16(0.9)	50	[4]	[12]	[14]	108	119	UT	1.1	CloseLong?	(5)	4	9	36	20	2.3,100	82
50	Jul/1	15	71.1	74.05	74.65(0.2)	75.16(0.23)	75.58(0.39)	76.35	1.2	13	15(-0.6)	50	[6]	[19]	[18]	95	127	UT	1	HoldLong?	(5)	11	23	32	20	2.2,90	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI