FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1300

FXI Daily Change: -0.75% Daily StdDev 2.36% FXI EMA_5_Trend: -0.97% 10Minute StdDev: $0.2053

Latest Price : $31.74(-0.75%)

Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	33.11	33.2	32.01(-0.03)	31.84(-0.09)	31.85(0.09)	31.82	-1.5	-1	24(0.2)	0	[-1]	[-1]	[0]	-35	-3	RG	-0.1	Wait?	(-2)	4	-2	2	9	-0.9,38	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.84(hourly_sma_10 0.06%) 32.01(hourly_sma_20 0.6%) 33.2(weak_daily_ema_10 4.34%)

2	Jul/13	14	33.11	33.2	32.02(-0.28)	31.87(-0.06)	31.82(0.13)	31.84	-1.5	-1	24(-23.9)	-45	[-12]	[-1]	[0]	-39	267	DT	0.1	OpenShort	(-1)	6	-2	2	9	-0.9,34	48
3	Jul/13	13	33.11	33.2	32.11(-0.28)	31.89(-0.03)	31.82(0)	31.86	-1.5	-1	48(-13.8)	-40	[-12]	[-6]	[5]	-30	213	DP	0.2	OpenShort	(-13)	0	7	13	13	-0.6,35	48
4	Jul/13	12	33.11	33.2	32.2(-0.28)	31.9(-0.06)	31.78(-0.13)	31.81	-1.5	-1	62(-7.9)	-50	[-12]	[-12]	[-4]	-40	138	DT	0.1	OpenShort	(-11)	-6	-13	13	-20	-0.7,28	48
5	Jul/13	11	33.11	33.2	32.29(-0.25)	31.92(-0.09)	31.82(-0.03)	31.91	-1.4	-1	70(-7.2)	-30	[-11]	[-8]	[12]	-46	133	DP	0.2	OpenShort	(-11)	-1	26	9	20	-0.6,19	48

6	Jul/13	10	33.11	33.2	32.37(-0.34)	31.95(-0.16)	31.83(-0.22)	31.71	-1.6	-1	77(-6.4)	-45	[-14]	[-18]	[3]	-70	98	DP	-0.2	OpenShort	(-13)	-9	14	0	-16	-1,5	48
7	Jul/13	9	33.11	33.2	32.48(-0.34)	32(-0.25)	31.9(-0.34)	31.6	-1.8	-1	83(-2.4)	-50	[-14]	[-25]	[-16]	-80	-4	DT	-0.4	HoldShort?	(-15)	-14	-37	-3	-20	-1.2,0	48
8	Jul/12	15	33.11	33.45	32.59(-0.24)	32.08(-0.16)	32.01(-0.06)	31.89	-1.5	0	86(-5.4)	-45	[-10]	[-11]	[-5]	-74	26	DT	-0.2	OpenShort?	(-13)	-3	-11	-1	-16	-1,1	44
9	Jul/12	14	33.11	33.45	32.67(-0.34)	32.13(-0.06)	32.03(0.03)	31.98	-1.4	0	91(-5.5)	-40	[-14]	[-6]	[-1]	-70	149	DT	-0.1	OpenShort	(-10)	1	-2	2	-6	-0.9,3	44
10	Jul/12	13	33.11	33.45	32.78(-0.33)	32.15(-0.06)	32.02(-0.16)	32	-1.4	0	96(-4)	-50	[-14]	[-14]	[-5]	-70	60	DT	-0	OpenShort	(-14)	-7	-11	4	-20	-1,5	44

11	Jul/12	12	33.11	33.45	32.89(-0.3)	32.17(-0.03)	32.07(-0.09)	32.09	-1.3	0	100(-2.9)	-40	[-13]	[-10]	[-1]	-70	50	DT	0	OpenShort	(-13)	-4	0	5	-19	-1,5	44
12	Jul/12	11	33.11	33.45	32.99(-0.33)	32.18(-0.46)	32.1(-0.16)	32.09	-1.3	0	103(-1.7)	-25	[-14]	[-22]	[13]	-75	30	DP	-0	OpenShort	(-13)	-7	15	1	20	-1.1,3	44
13	Jul/12	10	33.11	33.45	33.1(-0.33)	32.33(-0.55)	32.15(-0.25)	31.97	-1.4	0	105(2)	-50	[-14]	[-28]	[3]	-82	-62	DP	-0.2	OpenShort	(-15)	-11	1	-2	20	-1.3,1	44
14	Jul/12	9	33.11	33.45	33.21(-0.3)	32.51(-0.46)	32.23(-0.15)	31.96	-1.4	0	103(3.1)	-50	[-13]	[-21]	[-12]	-85	-107	DT	-0.3	OpenShort?	(-13)	-6	-32	-1	-16	-1.5,3	44
15	Jul/11	15	33.15	33.68	33.31(-0.3)	32.66(-0.43)	32.23(0)	32.21	-1.1	3	100(9.7)	-40	[-13]	[-14]	[-4]	-79	-17	DT	-0.1	OpenShort?	(-12)	0	-10	3	-9	-1.4,6	54

16	Jul/11	14	33.15	33.68	33.41(-0.15)	32.8(-0.49)	32.28(0.09)	32.29	-1	3	90(4.9)	-10	[-6]	[-10]	[-3]	-77	-160	DT	0	OpenShort	(-12)	4	-9	7	-13	-1.4,8	54
17	Jul/11	13	33.15	33.68	33.46(-0.15)	32.96(-0.42)	32.25(-0.8)	32.36	-0.9	3	85(4.9)	-35	[-6]	[-46]	[1]	-81	-384	DP	0.1	OpenShort	(-6)	-34	8	6	-20	-1.5,7	54
18	Jul/11	12	33.15	33.68	33.51(-0.12)	33.1(-0.36)	32.51(-0.82)	32.3	-1	3	80(6)	-40	[-5]	[-45]	[-5]	-89	-448	DT	-0.3	OpenShort	(-6)	-35	7	3	-20	-1.7,4	54
19	Jul/11	11	33.15	33.68	33.55(-0.15)	33.22(-0.57)	32.78(-0.79)	32.25	-1	3	74(7.5)	-45	[-6]	[-49]	[-9]	-98	-439	DT	-0.8	OpenShort	(-6)	-33	9	-26	-20	-2,2	54
20	Jul/11	10	33.15	33.68	33.6(-0.15)	33.41(-0.6)	33.04(-0.87)	32.18	-1.1	3	67(9.6)	-45	[-6]	[-53]	[-15]	-98	-491	DT	-1.5	OpenShort	(-7)	-37	2	-28	-20	-2.4,12	54

21	Jul/11	9	33.15	33.68	33.65(-0.12)	33.61(-0.59)	33.33(-1.01)	32.16	-1.1	3	57(12.6)	-40	[-5]	[-58]	[-80]	-99	-578	DT	-2.3	OpenShort?	(-6)	-43	-181	-29	-20	-3,26	54
22	Jul/8	15	33.19	33.86	33.69(0.06)	33.81(-0.15)	33.67(-0.06)	33.66	0.6	6	45(-3.4)	35	[3]	[-5]	[0]	-21	-86	RG	-0	Wait?	(5)	-3	0	-7	18	-0.1,32	70
23	Jul/8	14	33.19	33.86	33.69(0)	33.86(-0.15)	33.69(0.09)	33.66	0.6	6	48(0)	35	[0]	[1]	[1]	-13	25	UR	-0.1	SmallShort	(2)	4	12	-10	-15	-0,37	70
24	Jul/8	13	33.19	33.86	33.69(0)	33.91(-0.18)	33.66(-0.36)	33.56	0.4	6	48(0)	5	[0]	[-19]	[-6]	-11	-126	DR	-0.2	OpenShort	(-1)	-16	-5	-11	-20	-0.3,47	70
25	Jul/8	12	33.19	33.86	33.67(0.03)	33.97(-0.15)	33.78(-0.32)	33.6	0.5	6	48(-0.5)	-5	[1]	[-16]	[-15]	1	-138	DR	-0.4	OpenShort	(1)	-14	-29	-8	-20	-0.2,56	70

26	Jul/8	11	33.19	33.86	33.66(0.09)	34.02(0.15)	33.89(-0.18)	33.84	0.8	6	49(-0.4)	25	[4]	[-3]	[-6]	17	-95	DR	-0.1	OpenShort	(2)	-8	9	-19	-20	0.4,57	70
27	Jul/8	10	33.19	33.86	33.63(0.06)	33.97(0.15)	33.95(-0.26)	33.77	0.7	6	49(-0.8)	35	[3]	[-7]	[0]	23	-93	RG	-0.4	Wait	(2)	-11	27	-21	-20	0.3,65	70
28	Jul/8	9	33.19	33.86	33.61(0.06)	33.92(0.09)	34.04(-0.32)	33.55	0.4	6	50(-0.7)	-10	[3]	[-11]	[-33]	25	-170	DR	-1.2	OpenShort?	(2)	-14	-67	-20	-20	-0.1,77	70
29	Jul/7	15	33.21	33.81	33.59(0.12)	33.89(0.3)	34.15(-0.03)	34.11	1.1	7	51(1.1)	40	[5]	[8]	[-5]	75	15	CR	-0.1	HoldShort?	(5)	-1	-6	-6	-20	1.2,95	59
30	Jul/7	14	33.21	33.81	33.55(0.03)	33.79(0.3)	34.16(0.03)	34.16	1.1	7	49(1.9)	30	[1]	[10]	[1]	86	155	UT	0	OpenLong	(6)	1	0	-2	14	1.5,98	59

31	Jul/7	13	33.21	33.81	33.54(0.06)	33.69(0.33)	34.15(0.44)	34.16	1.1	7	48(2.1)	50	[3]	[28]	[1]	86	234	UT	0	OpenLong	(2)	19	-5	2	20	1.5,98	59
32	Jul/7	12	33.21	33.81	33.52(0.06)	33.58(0.33)	34(0.59)	34.2	1.2	7	45(3.2)	50	[3]	[35]	[10]	94	293	UT	0.5	OpenLong	(1)	26	9	12	20	1.8,99	59
33	Jul/7	11	33.21	33.81	33.5(0.06)	33.47(0.12)	33.8(0.54)	34.12	1.1	7	42(3)	50	[3]	[28]	[13]	92	271	UT	0.9	OpenLong	(2)	23	-5	39	20	1.7,99	59
34	Jul/7	10	33.21	33.81	33.48(0.06)	33.43(0.18)	33.62(0.6)	34.16	1.1	7	39(3.7)	50	[3]	[32]	[19]	79	296	UT	1.6	OpenLong	(2)	26	6	44	20	2,79	59
35	Jul/7	9	33.21	33.81	33.46(0.06)	33.37(0.21)	33.42(0.57)	34.11	1.1	7	36(3.3)	50	[3]	[31]	[45]	58	278	UT	2.3	OpenLong?	(2)	25	89	40	20	2.2,53	59

36	Jul/6	15	33.16	33.65	33.44(-0.09)	33.3(0.03)	33.23(0.21)	33.38	0.3	5	32(-2.5)	25	[-4]	[9]	[9]	-26	133	UR	0.5	SmallShort?	(-2)	9	17	16	3	-0.2,29	60
37	Jul/6	14	33.16	33.65	33.47(-0.09)	33.3(0)	33.16(0.06)	33.24	0.1	5	35(0)	25	[-4]	[2]	[3]	-52	43	UR	0.3	SmallShort	(-4)	3	2	11	0	-0.8,18	60
38	Jul/6	13	33.16	33.65	33.5(-0.06)	33.29(-0.03)	33.14(-0.3)	33.22	0.1	5	35(0.4)	15	[-3]	[-14]	[1]	-62	-97	RG	0.3	Wait	(-4)	-13	5	4	-18	-1,13	60
39	Jul/6	12	33.16	33.65	33.52(-0.09)	33.3(-0.03)	33.24(-0.21)	33.18	0	5	34(0.7)	10	[-4]	[-10]	[0]	-73	-61	RG	-0.2	Wait	(-4)	-9	7	-3	-18	-1.2,7	60
40	Jul/6	11	33.16	33.65	33.55(-0.09)	33.31(-0.24)	33.31(-0.18)	33.12	-0	5	34(1.9)	5	[-4]	[-14]	[-2]	-86	-81	RG	-0.7	Wait	(-4)	-8	7	-32	9	-1.5,2	60

41	Jul/6	10	33.16	33.65	33.58(-0.09)	33.39(-0.24)	33.37(-0.18)	33.06	-0.1	5	32(3.5)	5	[-4]	[-14]	[-7]	-75	-101	RG	-1.1	SmallLong	(-5)	-8	-7	-15	-20	-1.9,23	60
42	Jul/6	9	33.16	33.65	33.61(-0.03)	33.47(-0.18)	33.43(-0.06)	33.12	-0	5	28(1.8)	-5	[-1]	[-7]	[-26]	-63	-133	RG	-1.3	SmallLong?	(-2)	-3	-74	-1	-20	-2,37	60
43	Jul/5	15	33.13	33.63	33.62(0.06)	33.47(0)	33.45(0.27)	33.73	0.7	7	26(-0.3)	50	[3]	[14]	[15]	9	37	UT	1.2	OpenLong?	(2)	12	23	28	20	0.5,46	69
44	Jul/5	14	33.13	33.63	33.6(-0.06)	33.53(-0.09)	33.36(0.18)	33.54	0.5	7	27(-1)	50	[-3]	[7]	[11]	-31	93	UR	0.8	SmallShort	(0)	8	16	20	20	-0.3,27	69
45	Jul/5	13	33.13	33.63	33.62(-0.06)	33.56(-0.06)	33.3(-0.3)	33.41	0.3	7	28(-0.3)	30	[-3]	[-13]	[3]	-59	-75	RG	0.5	Wait	(-2)	-13	11	2	-9	-0.9,14	69

46	Jul/5	12	33.13	33.63	33.64(-0.09)	33.58(-0.21)	33.4(-0.3)	33.32	0.2	7	28(0.9)	15	[-4]	[-17]	[0]	-75	-83	RG	-0.3	Wait	(-4)	-13	9	-6	-18	-1.3,8	69
47	Jul/5	11	33.13	33.63	33.67(-0.09)	33.65(-0.15)	33.5(-0.33)	33.25	0.1	7	27(2.3)	-10	[-4]	[-17]	[-14]	-91	-110	DT	-1.1	OpenShort	(-4)	-14	-5	-50	-20	-1.8,4	69
48	Jul/5	10	33.13	33.63	33.7(-0.09)	33.7(-0.12)	33.61(-0.27)	33.29	0.2	7	25(2.5)	5	[-4]	[-14]	[-6]	-64	-95	RG	-1.5	SmallLong	(-4)	-12	7	-21	-20	-1.9,34	69
49	Jul/5	9	33.13	33.63	33.73(-0.09)	33.74(-0.15)	33.7(-0.33)	33.23	0.1	7	22(4.6)	-10	[-4]	[-17]	[-36]	-56	-140	DT	-2.5	OpenShort?	(-4)	-14	-82	-19	-20	-2.6,59	69
50	Jul/1	15	33.04	33.49	33.76(0.03)	33.79(0.06)	33.81(0.12)	33.91	1	7	18(0.7)	50	[1]	[9]	[7]	58	40	UT	0.7	OpenLong?	(0)	5	9	19	6	1,83	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI