FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.6100 One month high (close): $31.8700

FAZ Daily Change: 2.91% Daily StdDev 5.09% FAZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.856

Latest Price : $29.33(2.91%)

Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -1.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	28.72	28.13	28.29(0.21)	28.88(0.66)	29.27(-0.51)	29.15	0.3	-2	60(1)	-35	[4]	[-2]	[-11]	51	-33	DR	-0.1	OpenShort?	(6)	-10	-13	-9	-20	1,76	46
Daily Trend: % Up Forces: Down Forces: 28.72(daily_ema_20 -1.48%) Support Levels: 28.88(hourly_sma_10 -0.93%) 28.29(hourly_sma_20 -2.95%) 28.13(weak_daily_ema_10 -3.5%) Resistance Levels:

2	Jul/13	14	28.72	28.13	28.23(0.43)	28.69(0.77)	29.42(-0.07)	29.35	0.4	-2	59(0.2)	25	[8]	[9]	[5]	61	-43	UT	-0.1	OpenLong	(6)	-1	20	-12	0	1.3,78	46
3	Jul/13	13	28.72	28.13	28.11(0.36)	28.47(0.53)	29.44(0.48)	29.05	0.2	-2	59(-0.4)	5	[7]	[17]	[-7]	58	88	CR	-0.5	HoldShort	(8)	9	-18	-20	20	1.1,80	46
4	Jul/13	12	28.72	28.13	28.01(0.36)	28.32(0.5)	29.3(1.24)	29.31	0.4	-2	59(3.2)	40	[7]	[32]	[5]	78	410	UT	0	OpenLong	(9)	24	-12	-12	20	1.5,90	46
5	Jul/13	11	28.72	28.13	27.91(0.4)	28.18(0.46)	28.94(1.51)	29.49	0.5	-2	56(4.2)	50	[8]	[37]	[12]	96	545	UT	0.7	OpenLong	(9)	30	-22	13	20	2,96	46

6	Jul/13	10	28.72	28.13	27.8(0.58)	28.05(0.75)	28.51(1.97)	29.82	0.8	-2	52(10.2)	50	[11]	[50]	[36]	118	644	UT	1.8	HoldLong	(9)	39	20	44	20	2.7,100	46
7	Jul/13	9	28.72	28.13	27.64(0.4)	27.84(0.69)	27.96(1.71)	29.52	0.6	-2	41(12.6)	50	[8]	[43]	[60]	114	705	UT	2.6	HoldLong?	(11)	34	83	49	20	3.2,84	46
8	Jul/12	15	28.74	27.95	27.53(0.25)	27.65(0.14)	27.49(0.59)	28.33	-0.3	-3	29(2.9)	35	[5]	[15]	[35]	58	189	UT	2	OpenLong?	(4)	12	58	30	20	1.9,60	44
9	Jul/12	14	28.74	27.95	27.46(0.11)	27.61(-0.18)	27.33(-0.36)	27.52	-0.8	-3	26(-1.1)	5	[2]	[-7]	[6]	-13	-181	RG	0.5	Wait	(2)	-7	17	-2	4	0.2,32	44
10	Jul/12	13	28.74	27.95	27.46(0)	27.66(-0.14)	27.43(-0.54)	27.29	-1	-3	27(-0.2)	-35	[0]	[-11]	[-5]	-32	-186	DR	-0.3	OpenShort	(1)	-11	12	-25	-20	-0.3,26	44

11	Jul/12	12	28.74	27.95	27.46(0)	27.7(-0.29)	27.58(-0.51)	27.13	-1.1	-3	27(0.3)	-35	[0]	[-12]	[-15]	-32	-236	DR	-1.1	OpenShort	(0)	-10	-6	-36	-20	-0.7,36	44
12	Jul/12	11	28.74	27.95	27.46(0)	27.78(0.11)	27.72(-0.36)	27.21	-1	-3	27(-0.2)	-50	[0]	[-5]	[-25]	-7	-171	DR	-1.3	OpenShort	(-1)	-7	-24	-30	-20	-0.6,58	44
13	Jul/12	10	28.74	27.95	27.43(0.07)	27.75(0.11)	27.82(-0.39)	27.55	-0.8	-3	27(-1.3)	-40	[1]	[-5]	[-18]	42	-127	DR	-0.7	OpenShort	(2)	-8	-28	-9	-20	0.3,84	44
14	Jul/12	9	28.74	27.95	27.41(0.15)	27.72(0.33)	27.93(0.11)	27.95	-0.5	-3	28(2.1)	-5	[3]	[7]	[-2]	76	79	CR	0	OpenShort?	(3)	2	-8	3	4	1.3,93	44
15	Jul/11	15	28.7	27.79	27.37(0.18)	27.63(0.29)	27.9(0.25)	28.06	-0.4	-2	26(2.2)	20	[4]	[10]	[9]	82	134	UT	0.4	OpenLong?	(3)	5	18	0	20	1.8,87	35

16	Jul/11	14	28.7	27.79	27.32(-0.04)	27.55(0.4)	27.9(0)	27.81	-0.6	-2	24(-0.7)	-25	[-1]	[5]	[2]	70	220	UR	-0.1	SmallShort	(4)	0	9	-2	-4	1.3,87	35
17	Jul/11	13	28.7	27.79	27.33(-0.07)	27.44(0.15)	27.83(0.51)	27.69	-0.7	-2	25(-2.9)	-20	[-1]	[12]	[-1]	67	327	RG	-0.4	Wait	(-1)	10	-20	13	20	1,92	35
18	Jul/11	12	28.7	27.79	27.35(-0.15)	27.4(0.33)	27.69(0.69)	27.97	-0.5	-2	28(-4.5)	-15	[-3]	[17]	[8]	82	547	UR	0.7	SmallShort	(-1)	14	-1	24	20	1.5,94	35
19	Jul/11	11	28.7	27.79	27.39(-0.11)	27.31(0.4)	27.5(0.51)	27.98	-0.5	-2	32(-4.7)	10	[-2]	[14]	[22]	75	457	UR	1	SmallShort	(-2)	10	21	39	20	1.2,95	35
20	Jul/11	10	28.7	27.79	27.42(-0.25)	27.2(0.15)	27.36(0.26)	27.68	-0.7	-2	37(-5.2)	-35	[-5]	[6]	[7]	29	403	UR	0.6	SmallShort	(-4)	5	-13	25	20	0.5,66	35

21	Jul/11	9	28.7	27.79	27.49(-0.11)	27.16(0.26)	27.29(0.89)	27.86	-0.6	-2	42(-2.1)	15	[-2]	[21]	[35]	9	463	UR	0.9	SmallShort?	(-4)	18	66	18	20	0.6,44	35
22	Jul/8	15	28.56	27.66	27.52(-0.18)	27.09(-0.07)	27.05(-0.26)	26.96	-1	-3	44(0.9)	-30	[-4]	[-8]	[-2]	-43	-89	DT	-0.1	OpenShort?	(-6)	-5	-6	4	-7	-0.8,27	31
23	Jul/8	14	28.56	27.66	27.57(-0.22)	27.09(0)	27.12(0.04)	27.04	-1	-3	43(-0.5)	-40	[-4]	[-1]	[-6]	-46	37	DT	-0.1	OpenShort	(-4)	1	-19	10	-18	-0.8,24	31
24	Jul/8	13	28.56	27.66	27.63(-0.25)	27.09(0)	27.11(0.3)	27.3	-0.8	-3	44(-2.5)	-10	[-5]	[4]	[7]	-44	203	UR	0.3	SmallShort	(-4)	6	8	7	20	-0.5,19	31
25	Jul/8	12	28.56	27.66	27.7(-0.36)	27.11(0.07)	27.11(0)	27.19	-0.9	-3	46(-3.7)	-25	[-7]	[-2]	[12]	-55	178	DP	0.2	OpenShort	(-6)	0	30	7	7	-0.7,13	31

26	Jul/8	11	28.56	27.66	27.8(-0.5)	27.09(-0.44)	27.03(-0.44)	26.78	-1.2	-3	50(-2)	-50	[-10]	[-16]	[-12]	-77	18	DT	-0.3	HoldShort	(-9)	-9	-36	0	-4	-1.3,6	31
27	Jul/8	10	28.56	27.66	27.94(-0.39)	27.21(-0.29)	27.15(0.26)	27.27	-0.8	-3	52(-5.1)	-20	[-8]	[-1]	[15]	-64	214	DP	0.2	OpenShort	(-8)	5	21	3	20	-0.8,6	31
28	Jul/8	9	28.56	27.66	28.05(-0.5)	27.29(-0.66)	27.08(-0.11)	26.99	-1	-3	57(-1.8)	-45	[-10]	[-12]	[6]	-76	89	DP	-0.1	OpenShort?	(-10)	-2	3	-1	20	-1.2,4	31
29	Jul/7	15	28.38	27.92	28.19(-0.46)	27.47(-0.65)	27.11(-0.26)	26.95	-0.8	-0	59(7.6)	-45	[-9]	[-15]	[-6]	-77	-52	DT	-0.2	OpenShort?	(-10)	-5	-16	1	-4	-1.4,8	43
30	Jul/7	14	28.38	27.92	28.32(-0.14)	27.65(-0.58)	27.18(0.11)	27.17	-0.7	-0	51(1.9)	5	[-3]	[-5]	[-1]	-73	-243	RG	-0	Wait	(-9)	2	-7	6	0	-1.3,10	43

31	Jul/7	13	28.38	27.92	28.36(-0.18)	27.81(-0.47)	27.15(-0.48)	27.27	-0.6	-0	49(1.9)	-5	[-4]	[-16]	[2]	-72	-320	RG	0.1	Wait	(-2)	-9	9	6	-20	-1.2,8	43
32	Jul/7	12	28.38	27.92	28.41(-0.25)	27.94(-0.32)	27.28(-0.76)	27.15	-0.7	-0	47(2.8)	-30	[-5]	[-20]	[-7]	-81	-380	DT	-0.2	OpenShort	(-5)	-15	9	9	-20	-1.5,7	43
33	Jul/7	11	28.38	27.92	28.48(-0.35)	28.03(-0.46)	27.49(-1.19)	27.03	-0.8	-0	45(4.1)	-50	[-7]	[-30]	[-19]	-91	-455	DT	-0.6	OpenShort	(-6)	-23	-18	-7	-20	-1.8,4	43
34	Jul/7	10	28.38	27.92	28.58(-0.31)	28.16(-0.49)	27.82(-1.07)	27.28	-0.6	-0	41(3.5)	-45	[-6]	[-28]	[-5]	-91	-405	DT	-0.8	OpenShort	(-6)	-21	21	-16	-20	-1.8,4	43
35	Jul/7	9	28.38	27.92	28.67(-0.38)	28.3(-0.77)	28.12(-1.26)	26.99	-0.8	-0	37(6)	-50	[-8]	[-35]	[-41]	-108	-525	DT	-1.7	HoldShort?	(-8)	-25	-68	-31	-20	-2.6,7	43

36	Jul/6	15	28.16	28.21	28.78(-0.1)	28.52(-0.49)	28.48(-0.42)	27.95	-0.1	3	31(7)	-10	[-2]	[-13]	[-12]	-69	-295	DT	-1	OpenShort?	(-5)	-8	-20	-19	-20	-1.5,19	43
37	Jul/6	14	28.16	28.21	28.81(-0.17)	28.66(-0.49)	28.6(0.18)	28.23	0	3	24(0.3)	-10	[-3]	[-2]	[-10]	-43	17	DT	-0.7	OpenShort	(-1)	4	-28	-7	11	-1.1,35	43
38	Jul/6	13	28.16	28.21	28.86(-0.03)	28.8(-0.38)	28.55(0.21)	28.64	0.2	3	24(0.2)	20	[-1]	[0]	[2]	-14	6	UR	0.2	SmallShort	(-3)	4	-8	10	20	-0.4,46	43
39	Jul/6	12	28.16	28.21	28.87(0.03)	28.91(-0.28)	28.55(0)	28.76	0.3	3	24(-0.2)	25	[1]	[-3]	[3]	-11	-70	RG	0.5	Wait	(0)	0	-4	18	11	-0.2,44	43
40	Jul/6	11	28.16	28.21	28.86(0.03)	28.99(0.31)	28.49(-0.18)	28.82	0.3	3	24(-0.2)	20	[1]	[-0]	[-1]	-23	-86	DR	0.6	OpenShort	(1)	-4	21	5	-20	-0.1,30	43

41	Jul/6	10	28.16	28.21	28.85(-0.1)	28.9(0.1)	28.54(-0.59)	28.52	0.2	3	24(-0.2)	0	[-2]	[-11]	[2]	-44	-155	RG	-0	Wait	(0)	-12	34	-15	-20	-0.6,21	43
42	Jul/6	9	28.16	28.21	28.88(-0.38)	28.87(-0.24)	28.71(-1.17)	28.04	-0.1	3	24(-0.8)	-50	[-8]	[-27]	[-25]	-65	-204	DT	-1.3	OpenShort?	(-4)	-23	-18	-34	-20	-1.6,25	43
43	Jul/5	15	27.9	28.34	28.99(-0.28)	28.94(-0.24)	29.05(-0.99)	28.3	0.2	4	25(4)	-45	[-6]	[-24]	[-25]	-37	-210	DT	-1.4	OpenShort?	(-6)	-20	-30	-31	-20	-1.3,46	44
44	Jul/5	14	27.9	28.34	29.07(0.1)	29.01(-0.07)	29.34(-0.54)	28.74	0.3	4	21(-0.9)	-5	[2]	[-12]	[-15]	1	-347	DR	-1.1	OpenShort	(-5)	-11	-29	-22	-20	-0.6,66	44
45	Jul/5	13	27.9	28.34	29.04(0.17)	29.03(-0.07)	29.5(0.85)	29.16	0.5	4	22(-1.3)	45	[3]	[16]	[-3]	37	80	CR	-0.6	HoldShort	(3)	17	-15	-2	20	0.2,82	44

46	Jul/5	12	27.9	28.34	28.99(0.17)	29.05(0.28)	29.25(0.72)	29.39	0.6	4	23(-0.3)	50	[3]	[17]	[-1]	55	150	CR	0.2	HoldShort	(5)	14	-18	14	20	0.7,87	44
47	Jul/5	11	27.9	28.34	28.94(0.21)	28.97(0.17)	29.04(0.69)	29.66	0.7	4	23(0.5)	50	[4]	[15]	[17]	66	215	UT	1	OpenLong	(4)	14	-4	45	20	1.2,86	44
48	Jul/5	10	27.9	28.34	28.88(0.35)	28.92(0.35)	28.84(0.63)	29.72	0.7	4	23(0.4)	50	[7]	[17]	[15]	44	98	UT	1.5	OpenLong	(6)	12	9	15	20	1.4,59	44
49	Jul/5	9	27.9	28.34	28.78(0.28)	28.82(0.31)	28.66(0.32)	29.58	0.6	4	23(-0.5)	50	[6]	[10]	[50]	14	84	UT	1.6	OpenLong?	(6)	6	118	5	20	1.4,29	44
50	Jul/1	15	27.66	28.67	28.78(0)	28.73(-0.24)	28.57(-1)	27.92	0.1	7	23(3)	-5	[0]	[-23]	[-24]	-70	-517	DR	-1.1	OpenShort?	(0)	-20	-27	-23	-20	-1.3,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI