TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.2100 One month high (close): $76.6800

TAN Daily Change: 0.72% Daily StdDev 3.32% TAN EMA_5_Trend: 0.03% 10Minute StdDev: $1.1871

Latest Price : $71.12(0.72%)

Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 1.01%(67%) Avg negative next hour return: -0.89%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	14	71.73	72.23	71.86(-0.35)	70.98(0.11)	71.41(0.46)	71.59	-0.1	2	54(-17.3)	-30	[-11]	[13]	[2]	-5	398	UR	0.1	SmallShort	(-6)	14	-12	13	20	-0.2,50	52
Daily Trend: % Up Forces: 71.73(daily_ema_20 0.2%) Down Forces: Support Levels: 70.98(weak_hourly_sma_10 -0.85%) Resistance Levels: 71.86(hourly_sma_20 0.38%) 72.23(weak_daily_ema_10 0.89%)

2	Jul/13	13	71.73	72.23	72.11(-0.35)	70.9(0.14)	71.08(0.44)	71.85	0.1	2	71(-12.5)	-10	[-11]	[13]	[15]	-7	392	UR	0.5	SmallShort	(-12)	13	20	19	20	-0.2,48	52
3	Jul/13	12	71.73	72.23	72.36(-0.34)	70.8(-0.1)	70.77(0.14)	71.4	-0.1	2	84(-7.7)	-20	[-10]	[-0]	[8]	-27	224	UR	0.3	SmallShort	(-13)	4	-2	19	20	-0.5,36	52
4	Jul/13	11	71.73	72.23	72.61(-0.32)	70.87(-0.2)	70.67(0.28)	71.45	-0.1	2	91(-6.2)	20	[-10]	[3]	[21]	-43	206	UR	0.4	SmallShort	(-12)	8	32	14	20	-0.6,22	52
5	Jul/13	10	71.73	72.23	72.84(-0.4)	71.01(-0.35)	70.47(-0.06)	70.75	-0.4	2	98(-3.7)	-0	[-12]	[-10]	[16]	-65	73	RG	0.1	Wait	(-13)	-2	35	6	20	-0.9,8	52

6	Jul/13	9	71.73	72.23	73.13(-0.42)	71.26(-0.49)	70.51(-0.3)	69.98	-0.8	2	101(2)	-50	[-13]	[-20]	[-7]	-84	-101	DT	-0.2	OpenShort?	(-15)	-9	-15	1	-20	-1.4,1	52
7	Jul/12	15	71.63	72.35	73.44(-0.3)	71.61(-0.38)	70.72(-0.16)	70.32	-0.5	0	99(10.3)	-50	[-9]	[-14]	[-11]	-84	-176	DT	-0.2	OpenShort?	(-13)	-5	-23	2	-20	-1.4,1	50
8	Jul/12	14	71.63	72.35	73.66(-0.27)	71.88(-0.33)	70.83(-0.32)	70.82	-0.3	0	89(3.3)	-35	[-8]	[-18]	[0]	-82	-212	DT	-0	OpenShort	(-8)	-10	6	5	-20	-1.3,1	50
9	Jul/12	13	71.63	72.35	73.86(-0.32)	72.12(-0.43)	71.06(-0.68)	70.69	-0.4	0	86(4.9)	-50	[-10]	[-31]	[-7]	-87	-289	DT	-0.2	OpenShort	(-10)	-20	-10	6	-20	-1.5,1	50
10	Jul/12	12	71.63	72.35	74.1(-0.28)	72.43(-0.41)	71.55(-0.63)	70.91	-0.3	0	81(5.2)	-50	[-8]	[-29]	[-4]	-89	-314	DT	-0.3	OpenShort	(-10)	-19	1	2	-20	-1.6,1	50

11	Jul/12	11	71.63	72.35	74.31(-0.28)	72.73(-0.82)	72(-0.7)	70.89	-0.3	0	76(7.7)	-50	[-8]	[-37]	[-1]	-98	-360	DT	-0.6	OpenShort	(-10)	-21	2	-6	-13	-1.9,0	50
12	Jul/12	10	71.63	72.35	74.52(-0.27)	73.33(-0.81)	72.51(-0.62)	70.84	-0.3	0	68(10.1)	-50	[-8]	[-34]	[-24]	-104	-380	DT	-1	HoldShort	(-9)	-19	-52	-9	-20	-2.2,1	50
13	Jul/12	9	71.63	72.35	74.72(-0.15)	73.93(-0.56)	72.96(-0.31)	72.01	0.2	0	58(5.1)	-50	[-5]	[-20]	[-21]	-95	-291	DT	-0.7	OpenShort?	(-6)	-9	-46	-8	-20	-1.9,3	50
14	Jul/11	15	71.77	72.78	74.83(-0.05)	74.35(-0.43)	73.19(-0.16)	73.07	0.5	2	53(3.4)	10	[-2]	[-12]	[-5]	-79	-231	RG	-0.1	Wait?	(-4)	-5	-8	-0	-20	-1.4,6	58
15	Jul/11	14	71.77	72.78	74.87(0.13)	74.67(-0.43)	73.31(-0.2)	73.26	0.6	2	49(-7.7)	40	[4]	[-12]	[-4]	-77	-389	DR	-0	HoldShort	(-1)	-6	-2	-4	-20	-1.3,6	58

16	Jul/11	13	71.77	72.78	74.77(0.13)	74.99(-0.39)	73.46(-0.93)	73.3	0.6	2	57(-7)	20	[4]	[-33]	[-4]	-72	-544	DR	-0.1	OpenShort	(5)	-28	14	-16	-20	-1,3	58
17	Jul/11	12	71.77	72.78	74.67(0.12)	75.28(-0.21)	74.15(-1.03)	72.97	0.5	2	64(-5.6)	5	[4]	[-34]	[-25]	-78	-587	DR	-0.7	HoldShort	(4)	-31	-17	-31	-20	-1.1,0	58
18	Jul/11	11	71.77	72.78	74.58(0.17)	75.44(-0.21)	74.92(-0.78)	73.35	0.6	2	70(-6.7)	-0	[5]	[-26]	[-24]	-66	-507	DR	-0.9	OpenShort	(5)	-24	-13	-48	-20	-0.7,2	58
19	Jul/11	10	71.77	72.78	74.45(0.19)	75.6(-0.24)	75.51(-0.75)	73.66	0.8	2	76(-7)	0	[6]	[-25]	[-21]	-24	-470	DR	-1	OpenShort	(6)	-23	-16	-35	-20	-0.4,36	58
20	Jul/11	9	71.77	72.78	74.31(0.22)	75.78(-0.13)	76.08(-0.59)	74.04	0.9	2	83(-4.5)	-5	[7]	[-18]	[-51]	15	-391	DR	-1	OpenShort?	(8)	-18	-112	-22	-20	-0.1,67	58

21	Jul/8	15	71.82	72.84	74.15(0.34)	75.88(0.24)	76.53(0.18)	76.73	2	4	88(1.5)	50	[10]	[13]	[2]	79	71	UT	0.1	OpenLong?	(13)	6	1	-2	20	1.2,99	73
22	Jul/8	14	71.82	72.84	73.9(0.35)	75.7(0.25)	76.39(0.55)	76.71	2	4	86(1.3)	50	[11]	[25]	[7]	81	173	UT	0.1	OpenLong	(11)	17	13	-1	20	1.3,98	73
23	Jul/8	13	71.82	72.84	73.64(0.38)	75.51(0.25)	75.97(0.37)	76.39	1.8	4	85(0.5)	50	[12]	[20]	[4]	81	91	UT	0.2	HoldLong	(11)	11	4	-2	20	1.3,98	73
24	Jul/8	12	71.82	72.84	73.36(0.42)	75.32(0.33)	75.69(0.26)	76.3	1.8	4	85(0.2)	50	[13]	[18]	[-1]	84	59	CR	0.3	OpenShort	(13)	8	-8	4	18	1.4,99	73
25	Jul/8	11	71.82	72.84	73.05(0.47)	75.07(0.71)	75.49(0.37)	76.5	1.9	4	84(1.7)	50	[15]	[27]	[5]	85	104	UT	0.5	OpenLong	(15)	11	16	1	-10	1.6,95	73

26	Jul/8	10	71.82	72.84	72.71(0.48)	74.54(0.66)	75.21(0.29)	76.12	1.7	4	83(0.1)	50	[15]	[24]	[23]	86	76	UT	0.4	HoldLong	(14)	9	67	-2	7	1.7,93	73
27	Jul/8	9	71.82	72.84	72.36(0.35)	74.05(0.45)	74.99(-0.08)	74.55	1.1	4	83(-0.9)	35	[11]	[8]	[-12]	71	-57	CR	-0.2	HoldShort?	(13)	-3	-19	-9	-20	1.1,93	73
28	Jul/7	15	71.76	72.43	72.11(0.33)	73.72(0.57)	75.05(0.13)	75	1.4	2	83(-3.4)	45	[10]	[16]	[-5]	83	112	CR	-0	OpenShort?	(13)	4	-13	-7	4	1.4,98	59
29	Jul/7	14	71.76	72.43	71.87(0.24)	73.3(0.65)	74.95(0.42)	75.31	1.5	2	87(7.1)	50	[7]	[26]	[5]	93	349	UT	0.2	OpenLong	(12)	13	5	-5	20	1.7,100	59
30	Jul/7	13	71.76	72.43	71.7(0.25)	72.83(0.55)	74.64(1.04)	75.19	1.5	2	80(7.7)	50	[8]	[44]	[10]	98	499	UT	0.3	OpenLong	(8)	32	9	-4	20	1.9,100	59

31	Jul/7	12	71.76	72.43	71.52(0.25)	72.43(0.44)	73.87(1.04)	74.98	1.4	2	72(8.6)	50	[8]	[42]	[15]	103	490	UT	0.7	HoldLong	(8)	32	9	-3	20	2.1,100	59
32	Jul/7	11	71.76	72.43	71.34(0.25)	72.11(0.49)	73.11(1.02)	74.76	1.3	2	63(10.3)	50	[8]	[42]	[20]	108	486	UT	1.1	HoldLong	(8)	31	11	22	20	2.3,100	59
33	Jul/7	10	71.76	72.43	71.16(0.23)	71.76(0.55)	72.37(1.09)	74.51	1.2	2	53(12.4)	50	[7]	[45]	[27]	111	511	UT	1.7	HoldLong	(8)	34	29	27	20	2.7,93	59
34	Jul/7	9	71.76	72.43	71(0.14)	71.37(0.48)	71.59(0.82)	73.83	0.9	2	41(7.7)	50	[4]	[35]	[53]	111	463	UT	2.4	HoldLong?	(5)	25	114	30	20	3,86	59
35	Jul/6	15	71.84	72.02	70.9(-0.04)	71.03(0.23)	71.01(0.04)	71.29	-0.2	-2	33(0.8)	-10	[-1]	[4]	[1]	41	107	UR	0.4	SmallShort?	(-1)	1	4	9	-20	0.5,78	58

36	Jul/6	14	71.84	72.02	70.9(0)	70.87(0.3)	70.98(-0.17)	71.19	-0.3	-2	32(0)	-10	[0]	[-1]	[-0]	30	-1	DT	0.3	OpenShort	(-1)	-5	3	5	-20	0.3,72	58
37	Jul/6	13	71.84	72.02	70.93(-0.03)	70.66(0.21)	71.1(-0.07)	71.12	-0.3	-2	32(-0.3)	-10	[-1]	[0]	[3]	20	43	UR	0	SmallShort	(-0)	-2	12	-6	-3	0.2,65	58
38	Jul/6	12	71.84	72.02	70.95(-0.06)	70.51(0.09)	71.1(0)	70.86	-0.4	-2	33(-0.5)	-15	[-2]	[0]	[3]	13	49	UR	-0.4	SmallShort	(-1)	0	12	-14	17	-0.1,65	58
39	Jul/6	11	71.84	72.02	70.99(-0.07)	70.45(-0.17)	71.15(0.13)	70.59	-0.5	-2	33(-0.1)	-30	[-2]	[0]	[-5]	14	40	DT	-0.7	OpenShort	(-2)	4	-25	-4	20	-0.5,76	58
40	Jul/6	10	71.84	72.02	71.04(0.04)	70.57(-0.06)	71.06(0.44)	71.15	-0.3	-2	33(0.1)	10	[1]	[13]	[-1]	38	89	CR	0.1	HoldShort	(-1)	14	-27	15	20	0.1,85	58

41	Jul/6	9	71.84	72.02	71.01(0.17)	70.61(0.06)	70.75(0.75)	71.77	-0	-2	33(-2.7)	50	[5]	[25]	[19]	54	129	UT	1.3	OpenLong?	(2)	24	17	33	20	0.9,81	58
42	Jul/5	15	72.11	72.08	70.89(0.13)	70.57(0.03)	70.22(0.53)	71.4	-0.3	-1	36(2.9)	50	[4]	[18]	[20]	27	73	UT	1.4	OpenLong?	(5)	17	26	29	20	0.6,62	57
43	Jul/5	14	72.11	72.08	70.8(0.11)	70.55(-0.1)	69.85(0.17)	70.82	-0.5	-1	33(-2.3)	50	[3]	[5]	[18]	-8	-66	UT	1.1	OpenLong	(3)	5	31	21	20	0,42	57
44	Jul/5	13	72.11	72.08	70.72(0.08)	70.62(-0.21)	69.73(-0.5)	70.14	-0.7	-1	35(-2.2)	15	[3]	[-18]	[5]	-44	-280	RG	0.4	Wait	(2)	-16	20	-5	-6	-0.6,21	57
45	Jul/5	12	72.11	72.08	70.66(0.06)	70.77(-0.31)	70.08(-0.54)	69.71	-0.9	-1	37(-1.6)	10	[2]	[-21]	[3]	-61	-321	RG	-0.4	Wait	(2)	-17	31	-27	-20	-0.9,12	57

46	Jul/5	11	72.11	72.08	70.66(0)	70.99(-0.31)	70.46(-0.65)	69.04	-1.1	-1	39(-0.1)	-30	[0]	[-25]	[-27]	-72	-380	DR	-1.3	OpenShort	(0)	-20	-27	-47	-20	-1.5,16	57
47	Jul/5	10	72.11	72.08	70.62(0.03)	71.21(-0.31)	70.92(-0.55)	69.62	-0.9	-1	39(-1.5)	-35	[1]	[-22]	[-22]	-28	-303	DR	-1.2	OpenShort	(1)	-17	-27	-30	-20	-0.9,45	57
48	Jul/5	9	72.11	72.08	70.6(0.09)	71.43(-0.15)	71.31(-0.28)	70.21	-0.7	-1	41(-1.4)	-40	[3]	[-10]	[-29]	19	-217	DR	-1	OpenShort?	(3)	-9	-73	6	-20	-0.3,76	57
49	Jul/1	15	72.2	71.95	70.54(0.2)	71.54(0.06)	71.51(0.06)	71.85	-0.1	-0	42(2.2)	45	[6]	[6]	[9]	69	8	UT	0.3	OpenLong?	(6)	2	9	23	20	1.1,91	48
50	Jul/1	14	72.2	71.95	70.4(-0.06)	71.5(0.13)	71.47(-0.04)	71.64	-0.2	-0	40(-1.7)	-10	[-2]	[2]	[8]	62	230	UR	0.1	SmallShort	(6)	-1	15	21	-10	1.1,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI