Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 13, 2022



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $91.1000      One month high (close): $106.1650

EXPE Daily Change: 1.21%   Daily StdDev 3.86%   EXPE EMA_5_Trend: -0.17%   10Minute StdDev: $0.9267

Latest Price :  $93.08(1.21%)

Fri. Jul 15, 2022($1.3)   Thu. Jul 14, 2022($1.3)   Wed. Jul 13, 2022($0.9)   Tue. Jul 12, 2022($1.2)   Mon. Jul 11, 2022($2.1)   Fri. Jul 8, 2022($0.9)   Thu. Jul 7, 2022($1.2)   Wed. Jul 6, 2022($1.4)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -1.1

Sample size 9   Avg positive next hour return: 0.38%(78%)   Avg negative next hour return: -1.17%(22%)
     Wed. Jul. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1314   96.8  94.45  91.96(-0.11 92.19(0.04 92.26(0.6893.29-1    -825(-6.2)-25[-3][16][16]76417UR1.2SmallShort    (2)181234201.6,8645

Daily Trend: %
Up Forces:
Down Forces: 91.96(hourly_sma_20 -1.43%)  
Support Levels: 92.19(weak_hourly_sma_10 -1.18%)  
Resistance Levels: 94.45(daily_ema_10 1.24%)   96.8(daily_ema_20 3.76%)  
 
2Jul/1313   96.8  94.45  92.06(-0.14 92.15(0.02 91.64(0.2192.85-1.2    -832(-6.8)-45[-4][3][15]40283UR1.1SmallShort    (-3)51930200.7,7245
3Jul/1312   96.8  94.45  92.19(-0.14 92.13(-0.08 91.45(-0.1392.16-1.4    -838(-3.4)-50[-4][-7][7]3108DP0.5OpenShort    (-5)-372312-0,5345
4Jul/1311   96.8  94.45  92.32(-0.15 92.2(0.13 91.57(-0.1391.92-1.4    -842(-3)-50[-4][-4][4]-2779DP0.2OpenShort    (-4)-321-1-20-0.3,3145
5Jul/1310   96.8  94.45  92.46(-0.25 92.2(0)  91.69(-0.3891.18-1.7    -845(-5.2)-50[-7][-13][2]-5018DP-0.3OpenShort    (-6)-1029-13-20-0.8,2045
 
6Jul/139   96.8  94.45  92.69(-0.24 92.08(-0.14 92.04(-0.6790.16-2    -850(3.3)-50[-6][-22][-29]-67-197DT-1.1OpenShort?    (-9)-17-49-18-20-1.5,2145
7Jul/1215   97.43  94.92  92.91(-0.14 92.21(0.11 92.66(-0.1791.9-1.6    -1147(0.4)-50[-4][-7][-12]-23-14DT-0.5OpenShort?    (-3)-4-21-3-20-0.6,4242
8Jul/1214   97.43  94.92  93.04(-0.23 92.11(0.16 92.66(0) 92.65-1.4    -1146(-5.9)-50[-6][-2][1]-11187DP-0.1OpenShort    (-3)0-2311-0.2,4442
9Jul/1213   97.43  94.92  93.25(-0.21 91.96(0.12 92.82(0.3892.73-1.4    -1152(-4.4)-50[-5][7][0]-14236RG-0Wait    (-6)10-11820-0.3,4442
10Jul/1212   97.43  94.92  93.45(-0.15 91.85(0.12 92.47(0.3893.14-1.2    -1157(-2)-50[-4][8][10]-13209UR0.3SmallShort    (-5)1071220-0.2,4242
 
11Jul/1211   97.43  94.92  93.59(-0.14 91.74(-0.23 92.12(0.492.89-1.3    -1159(-1.2)-25[-4][4][17]-19169UR0.4SmallShort    (-4)1062120-0.3,3942
12Jul/1210   97.43  94.92  93.72(-0.17 91.95(-0.33 91.75(0.3692.67-1.4    -1160(-0.6)-40[-4][1][12]-38144UR0.4SmallShort    (-4)9-11420-0.5,2542
13Jul/129   97.43  94.92  93.88(-0.13 92.25(-0.22 91.42(0.3692.7-1.4    -1160(-0.1)-10[-3][3][26]-4985UR0.6SmallShort?    (-4)9501420-0.6,1642
14Jul/1115   98.53  95.79  94(-0.28 92.45(-0.42 91.09(-0.1590.96-2    -1361(6.9)-50[-7][-14][-5]-82-81DT-0.1OpenShort?    (-6)-4-117-20-1.5,639
15Jul/1114   98.53  95.79  94.26(-0.15 92.84(-0.48 91.23(-0.1391.36-1.9    -1354(2.7)-50[-4][-14][3]-80-194DP0.1OpenShort    (-7)-369-9-1.4,539
 
16Jul/1113   98.53  95.79  94.4(-0.15 93.29(-0.33 91.35(-0.8891.14-2    -1351(4.1)-50[-4][-31][-5]-91-419DT-0.1OpenShort    (-5)-2292-20-1.7,239
17Jul/1112   98.53  95.79  94.54(-0.15 93.6(-0.39 92.16(-1.0190.83-2    -1347(5.4)-50[-4][-35][-14]-103-490DT-0.8HoldShort    (-4)-26-10-7-20-2.1,039
18Jul/1111   98.53  95.79  94.68(-0.14 93.97(-0.6 93.1(-0.7791.17-2    -1341(5.5)-50[-4][-32][-16]-108-420DT-1.2HoldShort    (-4)-20-11-33-20-2.3,039
19Jul/1110   98.53  95.79  94.81(-0.15 94.54(-0.56 93.82(-0.7191.57-1.9    -1336(5.8)-50[-4][-30][-18]-98-367DT-1.7OpenShort    (-3)-18-15-32-20-2.4,1239
20Jul/119   98.53  95.79  94.95(-0.15 95.07(-0.39 94.49(-0.7892.1-1.7    -1330(4.8)-50[-4][-29][-42]-83-346DT-2.1OpenShort?    (-3)-20-82-23-20-2.5,3039
 
21Jul/815   100  96.89  95.09(-0.04 95.44(-0.05 95.23(0.295.12-1    -1325(6.2)-50[-1][3][-3]-989RG-0.1Wait?    (0)5-105-110,4150
22Jul/814   100  96.89  95.13(-0.08 95.44(0)  95.04(0.2395.49-0.9    -1319(-2)-45[-2][4][7]-1175UR0.5SmallShort    (-1)620040.4,3950
23Jul/813   100  96.89  95.21(-0.12 95.49(-0.06 94.82(-0.4894.77-1    -1321(-0.8)-50[-3][-15][-2]-15-50DT-0OpenShort    (-4)-12-06-20-0.4,4550
24Jul/812   100  96.89  95.32(-0.1 95.55(-0.16 95.28(-0.4194.78-1    -1322(-0.8)-50[-3][-15][-14]-23-60DT-0.5OpenShort    (-3)-11-32-6-20-0.5,4050
25Jul/811   100  96.89  95.32(0)  95.7(0.22 95.67(0.0695.97-0.8    -1323(-0.4)-30[0][3][11]-175UR0.3SmallShort    (-1)249-23-160.5,3750
 
26Jul/810   100  96.89  95.42(-0.08 95.49(-0.05 95.61(-0.4794.18-1.1    -1323(1.2)-50[-2][-15][-16]-34-169DT-1.2OpenShort    (-3)-12-9-28-20-1.1,4450
27Jul/89   100  96.89  95.5(0.07 95.54(0.15 96.06(-0.1194.49-1.1    -1322(-1.4)-50[2][-2][-30]-5-206DR-1.4OpenShort?    (-1)-3-65-9-20-0.9,6850
28Jul/715   101.6  96.85  95.43(0.23 95.4(0.34 96.17(0.3796.91-0.7    -1523(5.1)-10[6][14][8]6725RG0.6Wait?    (5)10419201.3,8442
29Jul/714   101.6  96.85  95.21(0.03 95.08(0.28 95.82(0.1196.75-0.7    -1518(0.5)-30[1][5][15]49156RG0.7Wait    (6)32310201.2,6942
30Jul/713   101.6  96.85  95.18(-0.03 94.81(0.07 95.71(0.3595.89-0.8    -1518(-0.3)-35[-1][8][9]23189UR0.1SmallShort    (-0)977200.6,5842
 
31Jul/712   101.6  96.85  95.21(-0.01 94.74(-0.04 95.38(0.3795.62-0.8    -1518(-0.1)-35[-0][7][5]10144UR0.2SmallShort    (-1)10-1-2200.3,5242
32Jul/711   101.6  96.85  95.22(-0.01 94.78(-0.15 95.03(0.4395.64-0.8    -1518(-0.1)-20[-0][7][15]18159UR0.5SmallShort    (0)111219200.3,6042
33Jul/710   101.6  96.85  95.23(-0.04 94.92(-0.18 94.62(0.2995.18-0.9    -1518(-0.1)-50[-1][3][-2]3102RG0.4Wait    (-1)7-291920-0,5342
34Jul/79   101.6  96.85  95.27(0.04 95.09(-0.06 94.35(0.4596.25-0.8    -1518(0.3)5[1][9][31]17173RG1.5SmallShort?    (1)125624200.8,4742
35Jul/615   103.2  96.92  95.23(-0.07 95.15(-0.21 93.93(-0.1894.22-0.9    -2018(4.7)-50[-2][-10][2]-40-83DP0.2OpenShort?    (-2)-5102-20-0.8,3042
 
36Jul/614   103.2  96.92  95.3(-0.01 95.35(-0.12 94.1(-0.4493.84-1    -2013(0.2)-50[-0][-16][-7]-53-250DT-0.2OpenShort    (-2)-114-11-20-1.2,2742
37Jul/613   103.2  96.92  95.31(-0.03 95.46(-0.01 94.52(-0.7593.68-1    -2013(0.4)-50[-1][-22][-15]-54-328DT-0.7OpenShort    (-1)-19-1-25-20-1.3,2942
38Jul/612   103.2  96.92  95.34(-0.03 95.47(0.13 95.23(-0.6493.7-1    -2013(0.3)-50[-1][-18][-22]-46-297DT-1.3OpenShort    (-1)-17-12-33-20-1.4,3942
39Jul/611   103.2  96.92  95.37(0.03 95.35(-0.2 95.84(-0.5494.15-1    -2012(-0.3)-50[1][-19][-18]-20-296DR-1.4OpenShort    (0)-14-27-35-20-1,5542
40Jul/610   103.2  96.92  95.34(0.08 95.54(-0.19 96.36(-0.3595.15-0.8    -2013(-1.3)-50[2][-14][-11]22-189DR-1OpenShort    (2)-9-21-20-2-0.2,7742
 
41Jul/69   103.2  96.92  95.26(0.27 95.72(0.06 96.7(0.2995.93-0.8    -2014(-2.5)-25[7][7][-11]54-126CR-0.6HoldShort?    (4)8-33-5130.5,9142
42Jul/515   105.08  97.43  95(0.27 95.66(0.13 96.42(0.7597.17-0.7    -2117(2.3)15[7][21][12]85145UT0.5OpenLong?    (9)191113201.4,10040
43Jul/514   105.08  97.43  94.74(0.03 95.54(0.1 95.7(0.996.76-0.7    -2114(0.3)-25[1][23][10]82402RG0.7Wait    (7)23-127201.3,9940
44Jul/513   105.08  97.43  94.71(0.05 95.44(0.13 94.85(0.1296.81-0.7    -2114(0.5)-30[1][3][14]70201RG1.3SmallShort    (1)31228201.3,8740
45Jul/512   105.08  97.43  94.66(0.11 95.32(0.11 94.74(0.0496.35-0.8    -2113(0.5)0[3][1][21]4780RG1.1SmallShort    (1)13921201.1,6940
 
46Jul/511   105.08  97.43  94.66(0)  95.22(0.08 94.7(-0.1894.94-0.9    -2113(-0.1)-45[0][-6][5]2-6DP0.2OpenShort    (0)-534-23-200.3,4440
47Jul/510   105.08  97.43  94.56(-0.08 95.14(-0.1 94.87(-0.5993.7-1    -2113(0.3)-50[-2][-19][-2]-15-156DT-0.8OpenShort    (-2)-1534-31-20-0.6,5040
48Jul/59   105.08  97.43  94.64(-0.16 95.24(-0.15 95.43(-0.6192.49-1.1    -2113(0.5)-50[-4][-21][-46]-15-222DT-2.1OpenShort?    (-4)-16-98-5-20-1.5,7340
49Jul/115   106.75  97.75  94.79(0.01 95.38(0.24 96.02(0.1396.13-0.8    -2412(2.2)-45[0][5][1]71159RG0.1Wait?    (1)3-82421,9633
50Jul/114   106.75  97.75  94.78(-0.09 95.15(0.38 95.9(0.1896.43-0.8    -2410(-1.2)-35[-2][7][12]78305UR0.4SmallShort    (1)51726191.2,9833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA