EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: 2.96% Daily StdDev 3.16% EXEL EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $21.71(2.96%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7

Sample size 45 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	14	20.67	21.4	21.03(-0.1)	21.29(0.33)	21.43(0.47)	21.65	0.7	13	23(-2.9)	50	[-3]	[21]	[11]	100	487	UR	0.7	SmallShort	(4)	15	20	12	20	2,100	61
Daily Trend: % Up Forces: Down Forces: 21.03(hourly_sma_20 -2.86%) Support Levels: 21.4(daily_ema_10 -1.15%) 21.29(hourly_sma_10 -1.66%) 20.67(daily_ema_20 -4.53%) Resistance Levels:

2	Jul/13	13	20.67	21.4	21.05(-0.05)	21.22(0.33)	21.33(0.42)	21.53	0.6	13	26(-1.7)	50	[-2]	[20]	[12]	83	370	UR	0.6	SmallShort	(-4)	13	20	17	20	1.3,100	61
3	Jul/13	12	20.67	21.4	21.06(-0.05)	21.15(0.33)	21.24(0.19)	21.41	0.5	13	27(-0.9)	50	[-2]	[13]	[8]	73	259	UR	0.4	SmallShort	(-4)	6	10	22	9	0.9,100	61
4	Jul/13	11	20.67	21.4	21.07(-0.09)	21.08(0.33)	21.2(0.14)	21.35	0.5	13	28(-1.2)	50	[-3]	[11]	[12]	63	242	UR	0.4	SmallShort	(-3)	4	20	18	20	0.7,95	61
5	Jul/13	10	20.67	21.4	21.09(-0.09)	21.01(0.33)	21.17(0.14)	21.23	0.4	13	29(-1.3)	50	[-3]	[11]	[8]	33	182	UR	0.1	SmallShort	(-3)	4	18	13	0	0.3,75	61

6	Jul/13	9	20.67	21.4	21.11(-0.14)	20.94(0.14)	21.14(0.09)	21.12	0.3	13	31(-1.2)	40	[-4]	[6]	[3]	7	146	UR	-0	SmallShort?	(-5)	3	0	7	19	0,57	61
7	Jul/12	15	20.48	21.33	21.14(-0.09)	20.91(0.24)	21.12(0.33)	21.12	0.4	11	32(2.1)	45	[-3]	[13]	[-1]	8	144	RG	0	Wait?	(-5)	10	-15	12	20	-0,58	63
8	Jul/12	14	20.48	21.33	21.16(-0.09)	20.86(0.29)	21.05(0.48)	21.21	0.5	11	30(-0.9)	50	[-3]	[19]	[8]	-6	209	UR	0.4	SmallShort	(-3)	15	5	14	20	0.1,42	63
9	Jul/12	13	20.48	21.33	21.18(-0.19)	20.8(0.19)	20.95(0.48)	21.18	0.5	11	31(-1.8)	50	[-6]	[16]	[12]	-13	280	UR	0.5	SmallShort	(-5)	15	10	16	20	0,37	63
10	Jul/12	12	20.48	21.33	21.22(-0.19)	20.76(-0.05)	20.85(0.48)	21.12	0.4	11	33(-1.2)	50	[-6]	[12]	[22]	-27	230	UR	0.5	SmallShort	(-7)	15	27	16	20	-0.2,28	63

11	Jul/12	11	20.48	21.33	21.26(-0.19)	20.77(-0.48)	20.75(0.24)	20.96	0.3	11	34(-0.6)	50	[-6]	[-2]	[24]	-48	86	RG	0.4	Wait	(-8)	8	25	9	20	-0.6,17	63
12	Jul/12	10	20.48	21.33	21.3(-0.28)	20.87(-0.52)	20.7(0.15)	20.81	0.2	11	34(0.3)	40	[-9]	[-6]	[17]	-62	59	RG	0.2	Wait	(-8)	5	26	9	20	-0.9,11	63
13	Jul/12	9	20.48	21.33	21.36(-0.23)	20.98(-0.43)	20.67(0.1)	20.66	0.1	11	34(0.8)	10	[-7]	[-6]	[-4]	-76	-98	RG	-0	Wait?	(-10)	3	-8	4	-20	-1.3,7	63
14	Jul/11	15	20.34	21.44	21.41(-0.23)	21.07(-0.43)	20.65(-0.05)	20.71	0.2	12	33(3.7)	20	[-7]	[-12]	[5]	-76	-133	RG	0.1	Wait?	(-10)	-2	15	11	-20	-1.4,9	66
15	Jul/11	14	20.34	21.44	21.46(-0.23)	21.16(-0.52)	20.66(-0.63)	20.62	0.2	12	30(2.6)	-25	[-7]	[-32]	[-12]	-88	-324	DT	-0.1	OpenShort	(-10)	-20	-22	11	-20	-1.7,5	66

16	Jul/11	13	20.34	21.44	21.51(-0.14)	21.27(-0.42)	20.79(-1.14)	20.75	0.2	12	27(1.9)	10	[-5]	[-45]	[5]	-89	-482	RG	-0.1	Wait	(-7)	-36	31	2	-20	-1.7,4	66
17	Jul/11	12	20.34	21.44	21.54(-0.19)	21.36(-0.51)	21.03(-1.22)	20.57	0.1	12	25(4.1)	-5	[-6]	[-50]	[-19]	-108	-553	RG	-1.1	SmallLong	(-7)	-39	-7	-19	-20	-2.3,0	66
18	Jul/11	11	20.34	21.44	21.58(-0.23)	21.47(-0.46)	21.29(-0.98)	20.61	0.2	12	21(4.9)	-10	[-7]	[-42]	[-37]	-120	-464	DT	-2	HoldShort	(-6)	-31	-34	-63	-20	-2.8,0	66
19	Jul/11	10	20.34	21.44	21.63(-0.18)	21.57(-0.55)	21.5(-0.74)	20.81	0.3	12	16(4.4)	-15	[-6]	[-35]	[-39]	-95	-386	DT	-2.6	OpenShort	(-6)	-24	-66	-38	-20	-3.1,33	66
20	Jul/11	9	20.34	21.44	21.67(-0.14)	21.69(-0.28)	21.66(-0.41)	21.21	0.5	12	12(1.1)	-10	[-5]	[-20]	[-51]	-51	-176	DT	-2.3	OpenShort?	(-3)	-13	-124	-14	-20	-2.4,59	66

21	Jul/8	15	20.26	21.6	21.7(-0.09)	21.75(0.09)	21.75(0.32)	21.99	1	18	11(-1.3)	50	[-3]	[13]	[19]	69	287	UR	1.4	SmallShort?	(0)	10	30	26	20	1.7,76	79
22	Jul/8	14	20.26	21.6	21.72(-0.09)	21.73(-0.05)	21.68(0.14)	21.8	0.9	18	12(-1.4)	50	[-3]	[5]	[13]	18	157	UR	0.6	SmallShort	(-3)	5	26	12	20	0.4,58	79
23	Jul/8	13	20.26	21.6	21.74(-0.09)	21.74(-0.09)	21.68(0)	21.64	0.8	18	13(-0.7)	30	[-3]	[-0]	[-1]	-8	33	RG	-0	Wait	(-5)	0	-3	5	-9	-0.4,52	79
24	Jul/8	12	20.26	21.6	21.76(-0.05)	21.76(-0.05)	21.65(-0.28)	21.66	0.8	18	14(-0.1)	30	[-2]	[-9]	[-2]	-8	-70	RG	0	Wait	(-3)	-9	0	4	-20	-0.4,52	79
25	Jul/8	11	20.26	21.6	21.77(-0.05)	21.77(0.09)	21.71(-0.18)	21.66	0.8	18	14(0)	30	[-2]	[-3]	[-4]	-18	-47	RG	-0.2	Wait	(-3)	-6	-2	-2	-20	-0.5,45	79

26	Jul/8	10	20.26	21.6	21.77(0)	21.75(0.14)	21.75(-0.14)	21.67	0.8	18	14(0.1)	40	[0]	[-0]	[-5]	-24	-84	DR	-0.3	OpenShort	(-2)	-5	8	-15	-20	-0.5,39	79
27	Jul/8	9	20.26	21.6	21.78(-0.05)	21.72(0.09)	21.78(-0.18)	21.62	0.8	18	14(0.1)	25	[-2]	[-3]	[-8]	-21	-67	RG	-0.7	Wait?	(0)	-6	-6	-12	-20	-0.7,47	79
28	Jul/7	15	20.11	21.52	21.79(0.05)	21.7(0.09)	21.82(-0.18)	21.66	0.9	19	14(-0.4)	30	[2]	[-2]	[-17]	-11	-149	DR	-0.7	OpenShort?	(-2)	-6	-43	-7	-14	-0.5,52	74
29	Jul/7	14	20.11	21.52	21.78(0.05)	21.68(0.14)	21.86(0.18)	21.93	1.1	19	14(-0.1)	50	[2]	[11]	[6]	22	67	UT	0.3	OpenLong	(3)	6	9	2	20	0.6,57	74
30	Jul/7	13	20.11	21.52	21.77(0.14)	21.65(-0.05)	21.82(0.32)	21.87	1	19	14(-0.7)	50	[5]	[13]	[11]	14	-7	UT	0.2	OpenLong	(3)	11	13	3	20	0.4,54	74

31	Jul/7	12	20.11	21.52	21.74(0.14)	21.66(-0.18)	21.75(0.42)	21.79	1	19	15(-1.5)	50	[5]	[14]	[5]	9	-14	UT	0.2	OpenLong	(3)	14	-9	11	20	0.2,54	74
32	Jul/7	11	20.11	21.52	21.71(0.14)	21.7(-0.18)	21.66(0.37)	21.85	1	19	17(-1)	50	[5]	[13]	[10]	16	14	UT	0.7	OpenLong	(5)	12	-3	21	20	0.5,53	74
33	Jul/7	10	20.11	21.52	21.68(0.14)	21.74(-0.09)	21.58(0.37)	21.87	1	19	18(-0.5)	50	[5]	[14]	[15]	4	44	UT	1	OpenLong	(6)	12	19	18	20	0.6,39	74
34	Jul/7	9	20.11	21.52	21.65(0.14)	21.76(-0.09)	21.5(0.14)	21.75	1	19	18(-1.9)	50	[5]	[7]	[16]	-23	-50	UT	0.8	OpenLong?	(3)	5	42	4	19	0.3,20	74
35	Jul/6	15	19.99	21.38	21.62(0.19)	21.78(-0.18)	21.47(-0.46)	21.49	0.9	20	20(-2.6)	50	[6]	[-13]	[-1]	-48	-346	DR	0.1	OpenShort?	(5)	-15	21	-14	-20	-0.4,12	75

36	Jul/6	14	19.99	21.38	21.58(0.09)	21.82(-0.14)	21.57(-0.83)	21.36	0.8	20	23(-2.1)	15	[3]	[-26]	[-18]	-50	-380	DR	-0.6	OpenShort	(3)	-27	-12	-26	-20	-0.6,15	75
37	Jul/6	13	19.99	21.38	21.56(0.14)	21.85(-0.14)	21.75(-0.68)	21.43	0.9	20	25(-1.2)	35	[5]	[-20]	[-15]	-35	-352	DR	-0.8	OpenShort	(7)	-22	-7	-35	-20	-0.3,23	75
38	Jul/6	12	19.99	21.38	21.53(0.09)	21.88(-0.05)	21.9(-0.59)	21.47	0.9	20	26(-1.1)	15	[3]	[-16]	[-24]	-5	-253	DR	-1	OpenShort	(3)	-19	-24	-33	-20	-0.1,48	75
39	Jul/6	11	19.99	21.38	21.51(0.19)	21.88(0)	22.03(-0.32)	21.62	1	20	27(-1.2)	30	[6]	[-6]	[-28]	28	-202	DR	-0.9	OpenShort	(7)	-11	-56	-23	-20	0.2,73	75
40	Jul/6	10	19.99	21.38	21.47(0.23)	21.89(0.27)	22.1(0.14)	21.97	1.2	20	28(-0.5)	50	[8]	[14]	[-18]	69	47	CR	-0.3	HoldShort	(8)	5	-42	-10	-20	1.1,91	75

41	Jul/6	9	19.99	21.38	21.42(0.42)	21.83(0.51)	22.07(0.55)	22.24	1.4	20	29(1)	50	[14]	[33]	[4]	93	114	UT	0.4	HoldLong?	(13)	18	8	-1	18	1.7,100	75
42	Jul/5	15	19.85	21.18	21.33(0.33)	21.72(0.42)	21.95(0.46)	22.19	1.5	22	28(0.3)	50	[11]	[30]	[9]	98	200	UT	0.5	HoldLong?	(13)	15	16	1	20	1.9,100	79
43	Jul/5	14	19.85	21.18	21.26(0.33)	21.63(0.37)	21.85(0.46)	22.09	1.4	22	27(1.9)	50	[11]	[29]	[14]	98	187	UT	0.5	OpenLong	(13)	15	21	2	20	1.9,100	79
44	Jul/5	13	19.85	21.18	21.19(0.24)	21.55(0.47)	21.75(0.32)	21.96	1.3	22	25(2.3)	50	[8]	[26]	[7]	96	208	UT	0.5	OpenLong	(10)	11	17	-2	18	1.9,98	79
45	Jul/5	12	19.85	21.18	21.14(0.24)	21.45(0.47)	21.68(0.46)	21.85	1.2	22	23(2.4)	50	[8]	[30]	[13]	96	223	UT	0.5	OpenLong	(8)	15	29	-2	20	1.9,98	79

46	Jul/5	11	19.85	21.18	21.09(0.19)	21.35(0.38)	21.58(0.37)	21.67	1.1	22	21(1.2)	50	[6]	[25]	[-2]	91	186	CR	0.3	OpenShort	(7)	12	-6	-6	14	1.7,98	79
47	Jul/5	10	19.85	21.18	21.05(0.24)	21.27(0.38)	21.5(0.51)	21.71	1.2	22	20(2.6)	50	[8]	[30]	[12]	103	204	UT	0.7	HoldLong	(8)	17	21	0	20	2.1,100	79
48	Jul/5	9	19.85	21.18	21(0.14)	21.19(0.28)	21.39(0.23)	21.58	1.1	22	17(1.7)	50	[5]	[19]	[12]	103	203	UT	0.7	HoldLong?	(7)	8	-2	34	20	2.1,100	79
49	Jul/1	15	19.68	20.84	20.97(0.19)	21.13(0.33)	21.34(0.57)	21.59	1.3	20	15(2.1)	50	[6]	[31]	[21]	109	254	UT	1	HoldLong?	(7)	19	31	36	20	2.5,96	72
50	Jul/1	14	19.68	20.84	20.93(0.1)	21.06(0.29)	21.22(0.52)	21.4	1.1	20	13(2.1)	50	[3]	[29]	[21]	103	251	UT	0.9	HoldLong	(4)	17	31	34	20	2.4,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI