|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9700 One month high (close): $179.1000
ZTS Daily Change: -3.45% Daily StdDev 1.95% ZTS EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $167.81(-3.45%) | Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 13 | 170.09 | 174.83 | 175.08(-0.26) | 172.54(-0.44) | 169.5(-0.53) | 169.32 | -0.1 | | 11 | 49(2.6) | -15 | [-13] | [-42] | [-0] | -92 | -205 | DT | -0.1 | OpenShort | | (-14) | -27 | 5 | 7 | -20 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -1.03%(30%)
Daily Trend: %
Up Forces: 170.09(daily_ema_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 172.54(hourly_sma_10 1.9%) 174.83(weak_daily_ema_10 3.25%) 175.08(hourly_sma_20 3.4%)
|
| | | 2 | Jul/13 | 12 | 170.09 | 174.83 | 175.54(-0.27) | 173.31(-0.53) | 170.4(-0.76) | 169.16 | -0.1 | | 11 | 47(4.6) | -25 | [-14] | [-56] | [-8] | -98 | -281 | DT | -0.4 | OpenShort | | (-15) | -39 | -15 | 13 | -20 | -2,2 | 59 | | 3 | Jul/13 | 11 | 170.09 | 174.83 | 176.02(-0.23) | 174.23(-0.4) | 171.7(-0.71) | 169.66 | -0.1 | | 11 | 42(5.2) | -25 | [-12] | [-50] | [-9] | -103 | -308 | DT | -0.7 | HoldShort | | (-14) | -36 | -6 | 6 | -20 | -2.2,2 | 59 | | 4 | Jul/13 | 10 | 170.09 | 174.83 | 176.43(-0.23) | 174.93(-0.39) | 172.92(-0.69) | 169.84 | -0 | | 11 | 37(5.8) | -25 | [-12] | [-49] | [-6] | -114 | -312 | DT | -1.2 | HoldShort | | (-13) | -35 | 11 | -3 | -20 | -2.6,1 | 59 | | 5 | Jul/13 | 9 | 170.09 | 174.83 | 176.83(-0.27) | 175.62(-0.49) | 174.12(-0.84) | 169.46 | -0.1 | | 11 | 31(13.4) | -25 | [-14] | [-59] | [-58] | -138 | -362 | DT | -2.2 | HoldShort? | | (-14) | -43 | -134 | -11 | -20 | -3.5,0 | 59 | | | | |
| 6 | Jul/12 | 15 | 169.58 | 175.2 | 177.31(-0.11) | 176.48(-0.21) | 175.59(-0.36) | 173.93 | 0.6 | | 15 | 18(5.2) | -15 | [-6] | [-25] | [-21] | -120 | -171 | DT | -1.4 | HoldShort? | | (-7) | -19 | -47 | -7 | -20 | -2.8,0 | 70 | | 7 | Jul/12 | 14 | 169.58 | 175.2 | 177.5(-0.09) | 176.85(-0.13) | 176.22(-0.3) | 175.51 | 0.8 | | 15 | 12(0.9) | 10 | [-5] | [-20] | [-7] | -105 | -95 | RG | -0.8 | SmallLong | | (-3) | -16 | -10 | -10 | -20 | -2.2,0 | 70 | | 8 | Jul/12 | 13 | 169.58 | 175.2 | 177.66(-0.08) | 177.08(-0.12) | 176.75(-0.11) | 175.84 | 0.8 | | 15 | 11(1.2) | 15 | [-4] | [-9] | [-8] | -105 | -46 | RG | -1.1 | SmallLong | | (-5) | -6 | -12 | -14 | -20 | -2.2,0 | 70 | | 9 | Jul/12 | 12 | 169.58 | 175.2 | 177.8(-0.06) | 177.3(-0.06) | 176.94(-0.11) | 176.24 | 0.9 | | 15 | 10(1.1) | 25 | [-3] | [-7] | [-8] | -99 | -57 | RG | -0.9 | SmallLong | | (-4) | -6 | -6 | -26 | -20 | -2.1,4 | 70 | | 10 | Jul/12 | 11 | 169.58 | 175.2 | 177.91(-0.06) | 177.41(-0.12) | 177.14(-0.13) | 176.43 | 0.9 | | 15 | 9(1.1) | 25 | [-3] | [-10] | [-5] | -76 | -53 | RG | -1.1 | SmallLong | | (-3) | -7 | -17 | 9 | -15 | -2.2,29 | 70 | | | | |
| 11 | Jul/12 | 10 | 169.58 | 175.2 | 178.01(-0.06) | 177.62(-0.1) | 177.37(-0.1) | 177.02 | 1 | | 15 | 8(0.3) | 10 | [-3] | [-8] | [-11] | -64 | -26 | RG | -0.6 | Wait | | (-2) | -5 | -35 | 8 | -3 | -1.7,29 | 70 | | 12 | Jul/12 | 9 | 169.58 | 175.2 | 178.01(0) | 177.8(-0.01) | 177.54(0.07) | 178.22 | 1.2 | | 15 | 8(-0.1) | 50 | [0] | [4] | [18] | -20 | 27 | UR | 1.2 | SmallShort? | | (-1) | 4 | 42 | 14 | 20 | 0.2,25 | 70 | | 13 | Jul/11 | 15 | 168.98 | 175.21 | 178.11(-0.07) | 177.81(-0.07) | 177.42(-0.14) | 176.78 | 1 | | 16 | 8(1) | 25 | [-4] | [-9] | [-8] | -102 | -34 | RG | -1.1 | SmallLong? | | (-3) | -7 | -11 | -13 | -20 | -2.3,6 | 78 | | 14 | Jul/11 | 14 | 168.98 | 175.21 | 178.24(-0.05) | 177.94(-0.05) | 177.66(-0.02) | 177.17 | 1 | | 16 | 7(0.4) | 20 | [-3] | [-2] | [-8] | -89 | -14 | RG | -0.9 | SmallLong | | (-3) | -1 | -14 | -13 | -15 | -2,11 | 78 | | 15 | Jul/11 | 13 | 168.98 | 175.21 | 178.33(-0.02) | 178.03(-0.07) | 177.69(-0.1) | 177.65 | 1.1 | | 16 | 6(0.4) | 40 | [-1] | [-6] | [-1] | -61 | -46 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -8 | -3 | -1.3,22 | 78 | | | | |
| 16 | Jul/11 | 12 | 168.98 | 175.21 | 178.33(0) | 178.15(0.01) | 177.87(-0.11) | 177.6 | 1.1 | | 16 | 6(-0.1) | 40 | [0] | [-4] | [-5] | -62 | -67 | DR | -0.6 | OpenShort | | (-1) | -6 | -8 | -1 | -20 | -1.6,28 | 78 | | 17 | Jul/11 | 11 | 168.98 | 175.21 | 178.36(0.01) | 178.14(-0.06) | 178.06(-0.08) | 177.88 | 1.1 | | 16 | 6(-0.4) | 45 | [1] | [-4] | [-4] | -51 | -61 | DR | -0.4 | OpenShort | | (1) | -4 | -2 | -21 | 4 | -1,24 | 78 | | 18 | Jul/11 | 10 | 168.98 | 175.21 | 178.34(-0.01) | 178.24(-0.04) | 178.2(-0.01) | 177.96 | 1.1 | | 16 | 7(0.1) | 50 | [-1] | [-0] | [3] | -37 | -12 | UR | -0.5 | SmallShort | | (1) | -1 | 17 | -17 | -4 | -0.7,31 | 78 | | 19 | Jul/11 | 9 | 168.98 | 175.21 | 178.35(-0.03) | 178.31(-0.06) | 178.21(-0.09) | 177.38 | 1.1 | | 16 | 6(0.6) | 10 | [-2] | [-5] | [-16] | -59 | -42 | RG | -1.6 | SmallLong? | | (-1) | -5 | -33 | -21 | -20 | -1.9,39 | 78 | | 20 | Jul/8 | 15 | 168.41 | 174.94 | 178.41(0.07) | 178.41(0.01) | 178.37(-0.02) | 178.51 | 1.3 | | 16 | 6(-2.8) | 50 | [4] | [2] | [0] | 12 | -65 | UT | 0.3 | OpenLong? | | (0) | -1 | -3 | 5 | 3 | 0.2,57 | 80 | | | | |
| 21 | Jul/8 | 14 | 168.41 | 174.94 | 178.29(0.13) | 178.4(-0.01) | 178.41(0.11) | 178.61 | 1.3 | | 16 | 9(-6.1) | 50 | [7] | [9] | [1] | 13 | -80 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | -0 | 9 | 0.5,50 | 80 | | 22 | Jul/8 | 13 | 168.41 | 174.94 | 178.05(0.15) | 178.41(-0.01) | 178.21(-0.05) | 178.53 | 1.3 | | 16 | 15(-5.4) | 50 | [8] | [1] | [4] | 4 | -127 | UT | 0.3 | OpenLong | | (7) | -3 | 16 | -11 | 6 | 0.4,44 | 80 | | 23 | Jul/8 | 12 | 168.41 | 174.94 | 177.78(0.16) | 178.43(-0.07) | 178.3(-0.06) | 178 | 1.2 | | 16 | 20(-5.2) | 50 | [8] | [-1] | [-4] | -2 | -161 | DR | -0.2 | OpenShort | | (8) | -3 | -6 | -8 | -1 | 0.1,46 | 80 | | 24 | Jul/8 | 11 | 168.41 | 174.94 | 177.49(0.19) | 178.55(-0.04) | 178.4(-0.03) | 178.22 | 1.2 | | 16 | 25(-4.5) | 50 | [10] | [2] | [-8] | 14 | -152 | CR | -0.1 | HoldShort | | (9) | -2 | -15 | -15 | -4 | 0.4,54 | 80 | | 25 | Jul/8 | 10 | 168.41 | 174.94 | 177.16(0.2) | 178.62(0.02) | 178.45(0.03) | 178.72 | 1.3 | | 16 | 30(-3.3) | 50 | [10] | [7] | [10] | 38 | -98 | UT | 0.1 | OpenLong | | (11) | 2 | 33 | -7 | -1 | 0.7,70 | 80 | | | | |
| 26 | Jul/8 | 9 | 168.41 | 174.94 | 176.81(0.18) | 178.62(0) | 178.39(-0.12) | 177.6 | 1.2 | | 16 | 33(-3.3) | 50 | [9] | [-2] | [-18] | 22 | -164 | DR | -0.3 | OpenShort? | | (9) | -6 | -38 | -13 | -20 | 0.3,64 | 80 | | 27 | Jul/7 | 15 | 168 | 174.08 | 176.49(0.23) | 178.58(0.08) | 178.61(0.03) | 178.91 | 1.5 | | 16 | 36(-4.5) | 50 | [12] | [10] | [2] | 59 | -77 | UT | 0.1 | OpenLong? | | (12) | 2 | 10 | -2 | -7 | 0.8,89 | 80 | | 28 | Jul/7 | 14 | 168 | 174.08 | 176.08(0.14) | 178.43(0.02) | 178.56(-0.07) | 178.57 | 1.4 | | 16 | 41(0.3) | 50 | [7] | [2] | [1] | 58 | -14 | UT | 0 | OpenLong | | (12) | -4 | 3 | -5 | 4 | 0.8,88 | 80 | | 29 | Jul/7 | 13 | 168 | 174.08 | 175.84(0.15) | 178.39(-0.01) | 178.69(-0.06) | 178.46 | 1.4 | | 16 | 41(-0.1) | 50 | [8] | [2] | [0] | 62 | -11 | UT | -0.1 | OpenLong | | (7) | -3 | 2 | -5 | 0 | 0.9,89 | 80 | | 30 | Jul/7 | 12 | 168 | 174.08 | 175.57(0.19) | 178.4(0.12) | 178.8(0.01) | 178.39 | 1.4 | | 16 | 41(-0.4) | 50 | [10] | [10] | [-6] | 64 | -22 | CR | -0.1 | HoldShort | | (9) | 1 | -9 | -8 | -20 | 0.9,91 | 80 | | | | |
| 31 | Jul/7 | 11 | 168 | 174.08 | 175.24(0.2) | 178.18(0.28) | 178.78(0.13) | 178.71 | 1.4 | | 16 | 41(0.2) | 50 | [10] | [20] | [-3] | 73 | 37 | CR | -0 | HoldShort | | (11) | 7 | 2 | -5 | -20 | 1.1,95 | 80 | | 32 | Jul/7 | 10 | 168 | 174.08 | 174.89(0.21) | 177.69(0.33) | 178.55(0.17) | 178.66 | 1.4 | | 16 | 41(1.1) | 50 | [11] | [23] | [-8] | 77 | 57 | CR | 0 | OpenShort | | (11) | 9 | -17 | -2 | -20 | 1.2,97 | 80 | | 33 | Jul/7 | 9 | 168 | 174.08 | 174.53(0.22) | 177.1(0.38) | 178.24(0.08) | 179.26 | 1.5 | | 16 | 40(1.3) | 50 | [11] | [20] | [4] | 89 | 76 | UT | 0.3 | OpenLong? | | (12) | 4 | 9 | 3 | 2 | 1.6,99 | 80 | | 34 | Jul/6 | 15 | 167.64 | 172.62 | 174.14(0.2) | 176.43(0.42) | 178.1(0.07) | 178.96 | 1.6 | | 14 | 39(0.5) | 50 | [10] | [21] | [8] | 89 | 103 | UT | 0.3 | HoldLong? | | (13) | 4 | 20 | -0 | 13 | 1.7,96 | 80 | | 35 | Jul/6 | 14 | 167.64 | 172.62 | 173.8(0.18) | 175.69(0.37) | 177.98(0.23) | 178.28 | 1.5 | | 14 | 38(2.3) | 50 | [9] | [27] | [7] | 84 | 143 | UT | 0.1 | OpenLong | | (9) | 11 | 20 | -8 | 20 | 1.7,91 | 80 | | | | |
| 36 | Jul/6 | 13 | 167.64 | 172.62 | 173.49(0.13) | 175.04(0.37) | 177.58(0.42) | 177.6 | 1.4 | | 14 | 36(2.7) | 50 | [6] | [35] | [1] | 81 | 217 | UT | 0 | OpenLong | | (9) | 21 | 6 | -17 | 20 | 1.6,91 | 80 | | 37 | Jul/6 | 12 | 167.64 | 172.62 | 173.26(0.13) | 174.4(0.39) | 176.83(0.48) | 177.39 | 1.4 | | 14 | 33(2.6) | 50 | [6] | [39] | [-8] | 90 | 230 | CR | 0.2 | OpenShort | | (7) | 24 | -26 | -12 | 20 | 1.8,95 | 80 | | 38 | Jul/6 | 11 | 167.64 | 172.62 | 173.03(0.18) | 173.73(0.26) | 175.99(0.71) | 178.29 | 1.5 | | 14 | 30(5.5) | 50 | [9] | [48] | [11] | 109 | 296 | UT | 1.1 | HoldLong | | (9) | 35 | -5 | 12 | 20 | 2.4,99 | 80 | | 39 | Jul/6 | 10 | 167.64 | 172.62 | 172.72(0.24) | 173.28(0.35) | 174.75(0.85) | 178.46 | 1.5 | | 14 | 25(8.8) | 50 | [12] | [58] | [40] | 133 | 305 | UT | 2.1 | HoldLong | | (10) | 42 | 69 | 33 | 20 | 3.3,100 | 80 | | 40 | Jul/6 | 9 | 167.64 | 172.62 | 172.31(0.14) | 172.67(0.21) | 173.28(0.45) | 176.13 | 1.2 | | 14 | 16(2.9) | 50 | [7] | [33] | [36] | 126 | 193 | UT | 2.5 | HoldLong? | | (8) | 22 | 66 | 45 | 20 | 3.4,91 | 80 | | | | |
| 41 | Jul/5 | 15 | 167.18 | 171.01 | 172.07(0.06) | 172.3(0.13) | 172.5(0.32) | 173.93 | 1 | | 11 | 13(0.9) | 50 | [3] | [23] | [18] | 74 | 129 | UT | 1.5 | OpenLong? | | (5) | 16 | 27 | 36 | 20 | 2,74 | 80 | | 42 | Jul/5 | 14 | 167.18 | 171.01 | 171.96(-0.03) | 172.08(0.08) | 171.95(0.29) | 173.03 | 0.9 | | 11 | 12(-1.8) | 50 | [-2] | [20] | [14] | 34 | 158 | UR | 1.3 | SmallShort | | (2) | 14 | 24 | 28 | 20 | 1.3,51 | 80 | | 43 | Jul/5 | 13 | 167.18 | 171.01 | 172.02(-0.08) | 171.94(0.05) | 171.46(-0.22) | 172.24 | 0.8 | | 11 | 14(-2) | 35 | [-4] | [-7] | [7] | -8 | 35 | RG | 0.8 | SmallShort | | (-3) | -11 | 17 | 10 | -1 | 0.2,37 | 80 | | 44 | Jul/5 | 12 | 167.18 | 171.01 | 172.15(-0.07) | 171.86(-0.03) | 171.83(-0.15) | 171.69 | 0.7 | | 11 | 16(-1.1) | 30 | [-4] | [-6] | [1] | -34 | 1 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 1 | 0 | -0.4,26 | 80 | | 45 | Jul/5 | 11 | 167.18 | 171.01 | 172.27(-0.06) | 171.91(-0.02) | 172.08(-0.01) | 171.61 | 0.7 | | 11 | 17(-0.7) | 30 | [-3] | [2] | [-2] | -49 | 16 | RG | -0.4 | Wait | | (-4) | -1 | 11 | -30 | -8 | -0.6,16 | 80 | | | | |
| 46 | Jul/5 | 10 | 167.18 | 171.01 | 172.37(-0.07) | 171.94(-0.09) | 172.1(-0.04) | 171.23 | 0.6 | | 11 | 18(-0.2) | 35 | [-4] | [-2] | [3] | -37 | -12 | RG | -0.7 | Wait | | (-4) | -2 | 18 | -12 | -7 | -0.9,36 | 80 | | 47 | Jul/5 | 9 | 167.18 | 171.01 | 172.49(-0.1) | 172.1(-0.13) | 172.17(-0.14) | 170.64 | 0.5 | | 11 | 18(0.9) | -15 | [-5] | [-8] | [-36] | -38 | -47 | DT | -1.3 | OpenShort? | | (-5) | -7 | -98 | -1 | -20 | -1.5,50 | 80 | | 48 | Jul/1 | 15 | 166.86 | 169.54 | 172.66(0.09) | 172.33(0.1) | 172.42(0.31) | 173.93 | 1.1 | | 9 | 17(-1.1) | 50 | [5] | [23] | [16] | 41 | 57 | UT | 1.3 | OpenLong? | | (1) | 15 | 30 | 14 | 20 | 1.1,63 | 66 | | 49 | Jul/1 | 14 | 166.86 | 169.54 | 172.51(0.07) | 172.15(0.12) | 171.88(0.09) | 172.93 | 0.9 | | 9 | 18(-1.1) | 50 | [4] | [12] | [12] | 0 | -26 | UT | 0.9 | OpenLong | | (3) | 5 | 34 | 0 | 5 | 0.4,40 | 66 | | 50 | Jul/1 | 13 | 166.86 | 169.54 | 172.39(0.01) | 171.94(0.06) | 171.73(-0.03) | 171.82 | 0.8 | | 9 | 19(-0.2) | 45 | [1] | [4] | [-2] | -34 | -47 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -11 | -19 | -0.5,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|