SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.3900 One month high (close): $73.1400

SO Daily Change: -1.08% Daily StdDev 1.38% SO EMA_5_Trend: -0.07% 10Minute StdDev: $0.3973

Latest Price : $71.2(-1.08%)

Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.25%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	13	69.86	71.49	71.75(0.04)	71.98(-0.06)	71.75(0.01)	71.92	1	14	18(-0.8)	50	[3]	[0]	[3]	6	-19	UT	0.4	OpenLong	(3)	1	6	3	10	0.4,46	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.75(hourly_sma_20 -0.24%) 71.49(daily_ema_10 -0.6%) 69.86(daily_ema_20 -2.86%) Resistance Levels: 71.98(weak_hourly_sma_10 0.08%)

2	Jul/13	12	69.86	71.49	71.72(0.06)	72.02(-0.01)	71.74(-0.13)	71.86	0.9	14	19(-1.1)	50	[4]	[-8]	[5]	-4	-77	RG	0.3	Wait	(4)	-9	24	-11	-15	0.3,39	70
3	Jul/13	11	69.86	71.49	71.68(0.04)	72.02(0)	71.83(-0.18)	71.61	0.8	14	20(-0.8)	45	[3]	[-11]	[-6]	-13	-100	DR	-0.5	OpenShort	(3)	-13	3	-22	-20	-0.2,42	70
4	Jul/13	10	69.86	71.49	71.65(0.03)	72.02(0)	71.96(-0.22)	71.58	0.8	14	21(-0.9)	25	[2]	[-15]	[-14]	-2	-100	DR	-0.8	OpenShort	(2)	-16	-17	-29	-20	-0.2,53	70
5	Jul/13	9	69.86	71.49	71.63(0.06)	72.03(0.03)	72.12(-0.14)	71.76	0.9	14	22(-0.6)	45	[4]	[-7]	[-12]	30	-79	DR	-0.8	OpenShort?	(4)	-10	-17	-20	-20	0.3,72	70

6	Jul/12	15	69.74	71.44	71.59(0.06)	72.01(0.1)	72.22(-0.1)	71.94	1	12	22(0.8)	45	[4]	[-1]	[-15]	53	-38	DR	-0.6	OpenShort?	(5)	-7	-32	-17	-20	0.7,85	76
7	Jul/12	14	69.74	71.44	71.55(0.06)	71.94(0.15)	72.29(0.1)	72.27	1.1	12	22(1.3)	50	[4]	[15]	[-1]	84	64	CR	-0	OpenShort	(5)	7	1	-9	0	1.5,96	76
8	Jul/12	13	69.74	71.44	71.51(0.06)	71.83(0.17)	72.22(0.18)	72.26	1.1	12	20(1.5)	50	[4]	[21]	[-5]	91	84	CR	0.1	OpenShort	(5)	13	-8	-11	1	1.7,98	76
9	Jul/12	12	69.74	71.44	71.47(0.08)	71.71(0.11)	72.09(0.19)	72.35	1.2	12	19(2.1)	50	[6]	[20]	[4]	103	85	TP	0.6	OpenShort	(5)	14	6	-5	20	2.1,100	76
10	Jul/12	11	69.74	71.44	71.41(0.06)	71.63(0.14)	71.95(0.21)	72.29	1.1	12	17(2.8)	50	[4]	[22]	[4]	110	113	TP	0.9	OpenShort	(5)	15	0	8	20	2.4,100	76

11	Jul/12	10	69.74	71.44	71.37(0.06)	71.53(0.18)	71.8(0.32)	72.29	1.1	12	14(4.1)	50	[4]	[32]	[18]	125	152	UT	1.6	HoldLong	(5)	23	34	19	20	3,100	76
12	Jul/12	9	69.74	71.44	71.33(0.01)	71.4(0.1)	71.57(0.18)	71.93	1	12	10(0.5)	50	[1]	[18]	[17]	118	118	UT	1.6	CloseLong?	(2)	13	31	28	20	2.7,100	76
13	Jul/11	15	69.72	71.28	71.33(0)	71.33(0.08)	71.44(0.17)	71.61	0.9	11	9(-0.2)	50	[0]	[16]	[8]	85	85	UR	0.8	SmallShort?	(-1)	12	2	38	7	1.4,100	80
14	Jul/11	14	69.72	71.28	71.33(0)	71.27(0.07)	71.32(0.03)	71.59	0.9	11	10(-0.2)	50	[0]	[6]	[8]	68	49	UR	1.3	SmallShort	(0)	2	3	37	15	1.3,85	80
15	Jul/11	13	69.72	71.28	71.32(-0.01)	71.22(0.07)	71.3(0.07)	71.56	0.8	11	10(-0.8)	50	[-1]	[9]	[15]	35	59	UR	1.2	SmallShort	(0)	5	26	27	20	1.1,57	80

16	Jul/11	12	69.72	71.28	71.33(-0.01)	71.22(0)	71.25(0.01)	71.29	0.7	11	11(0)	50	[-1]	[2]	[3]	-30	3	UR	0.2	SmallShort	(-3)	1	14	-12	8	-0.2,25	80
17	Jul/11	11	69.72	71.28	71.34(-0.01)	71.17(-0.04)	71.24(0.04)	71.14	0.7	11	11(0.1)	50	[-1]	[3]	[2]	-43	-10	UR	-0.4	SmallShort	(-1)	3	8	-3	3	-0.9,30	80
18	Jul/11	10	69.72	71.28	71.35(0.01)	71.2(-0.03)	71.21(-0.01)	71.06	0.6	11	10(-0.2)	30	[1]	[-0]	[-14]	-47	-53	DR	-0.7	OpenShort	(-1)	-1	-41	3	-3	-1.3,36	80
19	Jul/11	9	69.72	71.28	71.34(0.01)	71.22(0.03)	71.22(0.13)	71.49	0.8	11	11(-0.1)	50	[1]	[12]	[12]	6	45	UT	1.2	OpenLong?	(3)	9	19	25	18	0.6,41	80
20	Jul/8	15	69.74	71.1	71.33(0.01)	71.2(-0.01)	71.13(0.07)	71.3	0.7	7	11(0)	50	[1]	[6]	[6]	-34	9	UT	0.7	OpenLong?	(0)	5	12	7	14	-0.1,19	73

21	Jul/8	14	69.74	71.1	71.32(0.01)	71.21(-0.06)	71.08(-0.03)	71.17	0.7	7	11(-1)	45	[1]	[-3]	[4]	-56	-37	RG	0.4	Wait	(0)	-2	12	-2	3	-0.6,9	73
22	Jul/8	13	69.74	71.1	71.31(0.04)	71.25(-0.1)	71.1(-0.11)	71.05	0.6	7	12(-2.2)	35	[3]	[-10]	[-5]	-69	-108	DR	-0.2	OpenShort	(1)	-8	-5	-16	-3	-1,6	73
23	Jul/8	12	69.74	71.1	71.28(0.07)	71.32(-0.07)	71.18(-0.06)	71.1	0.6	7	14(-3.9)	50	[5]	[-5]	[-2]	-56	-117	DR	-0.3	OpenShort	(3)	-4	6	-21	1	-0.6,9	73
24	Jul/8	11	69.74	71.1	71.23(0.03)	71.37(-0.08)	71.22(-0.08)	71.04	0.6	7	18(-0.9)	30	[2]	[-7]	[-7]	-49	-81	DR	-0.5	OpenShort	(5)	-6	-4	-26	-17	-0.5,14	73
25	Jul/8	10	69.74	71.1	71.21(0.04)	71.43(-0.08)	71.28(-0.07)	71.08	0.6	7	19(-1.1)	35	[3]	[-6]	[-8]	-22	-78	DR	-0.5	OpenShort	(2)	-5	-14	-15	-8	-0.3,36	73

26	Jul/8	9	69.74	71.1	71.21(0)	71.49(-0.04)	71.33(-0.1)	71.22	0.7	7	20(0)	10	[0]	[-8]	[-10]	7	-16	DR	-0.3	OpenShort?	(4)	-7	-22	-6	-20	0.1,54	73
27	Jul/7	15	69.88	70.92	71.18(-0.04)	71.52(0.04)	71.4(-0.07)	71.45	0.7	6	20(-0.9)	15	[-3]	[-3]	[2]	30	63	RG	0.1	Wait?	(2)	-5	12	-2	-20	0.6,65	71
28	Jul/7	14	69.88	70.92	71.21(-0.11)	71.49(0.04)	71.45(-0.08)	71.32	0.6	6	21(-6.5)	-20	[-8]	[-4]	[-2]	22	111	DT	-0.3	OpenShort	(-4)	-6	3	-6	-20	0.2,67	71
29	Jul/7	13	69.88	70.92	71.29(-0.13)	71.46(0.01)	71.51(-0.1)	71.29	0.6	6	27(-4.2)	-40	[-9]	[-7]	[-5]	26	107	DT	-0.4	OpenShort	(-10)	-7	-10	-2	-14	0,76	71
30	Jul/7	12	69.88	70.92	71.38(-0.1)	71.45(0.01)	71.58(-0.11)	71.39	0.7	6	31(-2.9)	-20	[-7]	[-7]	[-5]	37	74	DT	-0.3	OpenShort	(-8)	-8	-15	6	-14	0,87	71

31	Jul/7	11	69.88	70.92	71.45(-0.07)	71.44(0.11)	71.66(0.03)	71.55	0.7	6	34(-1.8)	0	[-5]	[6]	[-4]	39	88	RG	-0.1	Wait	(-6)	2	-15	9	-4	0.1,86	71
32	Jul/7	10	69.88	70.92	71.5(-0.07)	71.36(0.17)	71.64(0.14)	71.71	0.8	6	36(-1.5)	25	[-5]	[16]	[5]	32	137	UR	0.1	SmallShort	(-5)	10	10	11	-7	0.3,74	71
33	Jul/7	9	69.88	70.92	71.55(-0.03)	71.24(0.2)	71.54(0.18)	71.6	0.8	6	38(-0.3)	35	[-2]	[21]	[0]	18	87	RG	0.1	Wait?	(-6)	13	-5	12	-3	0.1,65	71
34	Jul/6	15	70.06	70.59	71.57(-0.03)	71.1(0.15)	71.41(0.14)	71.65	0.6	3	38(3.4)	20	[-2]	[17]	[1]	12	77	UR	0.3	SmallShort?	(-2)	10	-10	13	20	0.1,59	70
35	Jul/6	14	70.06	70.59	71.59(0.04)	70.99(0.17)	71.31(0.14)	71.76	0.7	3	35(0)	50	[3]	[19]	[15]	0	14	UT	0.5	OpenLong	(-1)	10	28	12	20	0.2,45	70

36	Jul/6	13	70.06	70.59	71.59(0)	70.87(0.06)	71.21(0.2)	71.47	0.6	3	35(-0.1)	50	[0]	[18]	[14]	-17	41	UR	0.3	SmallShort	(1)	14	27	5	20	-0.1,36	70
37	Jul/6	12	70.06	70.59	71.56(-0.01)	70.83(-0.13)	71.07(0.18)	71.19	0.4	3	35(0.2)	40	[-1]	[10]	[12]	-27	7	UR	0.1	SmallShort	(-1)	13	21	3	20	-0.4,33	70
38	Jul/6	11	70.06	70.59	71.57(-0.03)	70.92(-0.3)	70.94(0.21)	70.98	0.4	3	34(0.3)	20	[-2]	[6]	[0]	-35	4	RG	0	Wait	(-3)	15	-19	9	20	-0.7,33	70
39	Jul/6	10	70.06	70.59	71.59(0.01)	71.13(-0.25)	70.79(0.16)	71.18	0.4	3	34(-0.3)	35	[1]	[5]	[5]	-31	-30	UT	0.5	OpenLong	(0)	11	-5	15	20	-0.5,32	70
40	Jul/6	9	70.06	70.59	71.58(0.01)	71.31(-0.21)	70.68(0.2)	71.23	0.5	3	34(-0.2)	50	[1]	[9]	[20]	-36	-9	UT	0.6	OpenLong?	(2)	14	40	18	20	-0.4,24	70

41	Jul/5	15	70.22	70.18	71.57(0.03)	71.46(-0.27)	70.54(-0.06)	70.82	0.2	-1	35(3.3)	30	[2]	[-10]	[10]	-61	-146	RG	0.3	Wait?	(-2)	-4	30	5	-10	-0.9,12	57
42	Jul/5	14	70.22	70.18	71.55(-0.01)	71.65(-0.29)	70.58(-0.45)	70.51	0.1	-1	31(0.3)	-15	[-1]	[-37]	[7]	-75	-250	DP	-0.1	OpenShort	(0)	-30	34	-6	-20	-1.2,5	57
43	Jul/5	13	70.22	70.18	71.56(-0.04)	71.86(-0.26)	70.9(-0.83)	70.16	-0	-1	31(1.5)	-50	[-3]	[-63]	[-29]	-89	-364	DT	-0.8	OpenShort	(-3)	-56	-46	-27	-20	-1.6,1	57
44	Jul/5	12	70.22	70.18	71.59(0.01)	72.05(-0.17)	71.49(-0.61)	70.63	0.1	-1	30(-0.5)	-40	[1]	[-44]	[-12]	-75	-290	DR	-1	HoldShort	(0)	-41	7	-42	-20	-1.1,3	57
45	Jul/5	11	70.22	70.18	71.58(-0.03)	72.17(-0.14)	71.93(-0.68)	70.56	0.1	-1	30(0.4)	-50	[-2]	[-48]	[-36]	-57	-278	DT	-1.6	OpenShort	(0)	-46	-48	-51	-20	-1.2,23	57

46	Jul/5	10	70.22	70.18	71.6(0.04)	72.27(-0.04)	72.42(-0.44)	71.06	0.3	-1	30(-1.2)	-30	[3]	[-27]	[-48]	-8	-226	DR	-1.6	OpenShort	(2)	-30	-99	-35	-20	-0.6,57	57
47	Jul/5	9	70.22	70.18	71.57(0.1)	72.3(0.1)	72.74(-0.11)	72.1	0.7	-1	31(0)	-30	[7]	[1]	[-36]	50	-56	CR	-0.7	HoldShort?	(9)	-7	-90	-18	-20	0.6,85	57
48	Jul/1	15	70.41	69.68	71.5(0.14)	72.23(0.26)	72.82(0.29)	73.06	0.8	-3	31(5.7)	50	[10]	[35]	[11]	95	153	UT	0.3	OpenLong?	(12)	20	11	32	20	1.8,100	50
49	Jul/1	14	70.41	69.68	71.4(0.17)	72.04(0.28)	72.61(0.26)	72.94	0.8	-3	25(2.2)	50	[12]	[35]	[12]	98	114	UT	0.4	OpenLong	(9)	18	12	33	20	1.9,100	50
50	Jul/1	13	70.41	69.68	71.28(0.14)	71.84(0.24)	72.42(0.43)	72.81	0.8	-3	23(2.6)	50	[10]	[45]	[14]	103	178	UT	0.5	HoldLong	(12)	30	15	34	20	2.1,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI