Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 13, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $73.5400      One month high (close): $89.2700

AMD Daily Change: 1.66%   Daily StdDev 4.23%   AMD EMA_5_Trend: 0.63%   10Minute StdDev: $0.9573

Latest Price :  $77.61(1.66%)

Fri. Jul 15, 2022($1.4)   Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($1.1)   Tue. Jul 12, 2022($1)   Mon. Jul 11, 2022($1.1)   Fri. Jul 8, 2022($1)   Thu. Jul 7, 2022($2.2)   Wed. Jul 6, 2022($0.8)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.47%(54%)   Avg negative next hour return: -0.86%(46%)
     Wed. Jul. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1313   80.31  76.73  77.07(-0.05 77.04(0.43 77.66(0.778.64-0.4    -1024(-2.1)-30[-1][20][14]88423UR1SmallShort    (-1)171230201.5,10039

Daily Trend: %
Up Forces:
Down Forces: 76.73(daily_ema_10 -2.43%)   77.07(hourly_sma_20 -2%)  
Support Levels: 77.04(weak_hourly_sma_10 -2.03%)  
Resistance Levels: 80.31(daily_ema_20 2.12%)  
 
2Jul/1312   80.31  76.73  77.11(-0.05 76.71(0.3 77.12(0.3478.23-0.5    -1026(-1.1)-40[-1][10][14]71284UR1SmallShort    (-2)8244201,9639
3Jul/1311   80.31  76.73  77.15(-0.04 76.48(0.2 76.86(0.578.16-0.5    -1027(-0.9)-20[-1][13][20]39294UR1.1SmallShort    (-1)121630200.9,6639
4Jul/1310   80.31  76.73  77.18(-0.12 76.33(0.05 76.48(0.3877.63-0.6    -1028(-4.1)-15[-3][8][32]-3274UR1SmallShort    (-2)96211200.4,3739
5Jul/139   80.31  76.73  77.27(-0.23 76.29(-0.35 76.19(-0.2775.66-1.1    -1032(1.4)-50[-5][-13][-4]-61-50DT-0.4OpenShort?    (-7)-6-10-40-1.2,1939
 
6Jul/1215   80.76  77.02  77.45(-0.14 76.56(-0.18 76.4(0.1475.99-1.1    -1331(2.3)-50[-3][-2][-10]-51-18DT-0.3OpenShort?    (-4)3-273-18-1.1,2737
7Jul/1214   80.76  77.02  77.56(-0.15 76.7(-0.03 76.29(0.2876.85-0.9    -1329(-1.2)-50[-4][3][8]-36129UR0.4SmallShort    (-2)7121420-0.6,2937
8Jul/1213   80.76  77.02  77.68(-0.22 76.72(-0.07 76.08(-0.1676.47-1    -1330(-0.7)-50[-5][-9][1]-5021DP0.3OpenShort    (-5)-4-217-18-0.9,2337
9Jul/1212   80.76  77.02  77.85(-0.17 76.72(0)  76.2(-0.2476.52-0.9    -1330(0.1)-50[-4][-10][4]-60-61DP0.2OpenShort    (-5)-61010-16-1,1537
10Jul/1211   80.76  77.02  77.98(-0.19 76.77(-0.43 76.38(-0.4476.21-1    -1330(0.9)-50[-5][-19][11]-77-150DP-0.1OpenShort    (-5)-1025-520-1.3,637
 
11Jul/1210   80.76  77.02  78.13(-0.23 77.1(-0.58 76.72(-0.675.41-1.2    -1329(4.2)-50[-5][-25][-11]-100-270DT-1HoldShort    (-6)-14-15-18-20-2.1,337
12Jul/129   80.76  77.02  78.31(-0.15 77.55(-0.35 77.18(-0.2575.88-1.1    -1325(2.4)-50[-4][-14][-19]-91-226DT-1.1OpenShort?    (-5)-6-32-19-20-2.1,1237
13Jul/1115   81.65  77.89  78.43(-0.09 77.82(-0.27 77.37(0.0176.92-1    -1423(1.8)-50[-2][-7][-8]-62-97DT-0.4OpenShort?    (-3)0-18-3-20-1.5,2643
14Jul/1114   81.65  77.89  78.5(0.11 78.03(-0.29 77.36(0.2677.49-0.9    -1421(-3.4)-25[3][0][-2]-45-176DR0.1OpenShort    (-1)6-13518-1,3043
15Jul/1113   81.65  77.89  78.41(0.18 78.26(-0.09 77.16(-0.477.92-0.8    -1424(-4.2)-30[4][-12][5]-33-337RG0.7Wait    (4)-9181-17-0.4,2743
 
16Jul/1112   81.65  77.89  78.27(0.15 78.33(-0.11 77.47(-0.677.33-0.9    -1429(-4)-45[4][-18][-6]-52-414DR-0.1OpenShort    (3)-145-15-20-0.7,1643
17Jul/1111   81.65  77.89  78.15(0.17 78.42(-0.28 77.94(-0.4277.16-1    -1433(-4.2)-45[4][-15][-7]-60-403DR-0.5OpenShort    (4)-1011-38-20-0.7,843
18Jul/1110   81.65  77.89  78.02(0.15 78.64(-0.41 78.27(-0.6176.81-1.1    -1437(-3.5)-50[4][-21][-10]-36-458DR-0.9OpenShort    (4)-147-32-20-0.7,3243
19Jul/119   81.65  77.89  77.9(0.17 78.96(-0.3 78.75(-0.7776.59-1.1    -1440(-3.7)-50[4][-24][-44]-7-527DR-1.2OpenShort?    (4)-18-86-21-20-0.7,6143
20Jul/815   82.69  78.82  77.77(0.31 79.2(0.05 79.36(0.2179.47-0.6    -1344(5.3)-15[7][6][-0]53-36RG0.1Wait?    (9)5-5-1180.8,8346
 
21Jul/814   82.69  78.82  77.53(0.32 79.16(0.14 79.19(0.3879.63-0.6    -1339(-0.4)0[8][11][8]6047RG0.2Wait    (8)922-3131,8546
22Jul/813   82.69  78.82  77.28(0.27 79.05(0.01 78.89(-0.1878.9-0.7    -1339(-1)-35[6][-4][-2]56-105DR0OpenShort    (6)-40-1-180.8,8646
23Jul/812   82.69  78.82  77.07(0.3 79.04(0.09 79.03(-0.1978.89-0.7    -1340(-0.5)-45[7][-3][-13]57-105DR-0.1OpenShort    (7)-5-30-2-200.8,8746
24Jul/811   82.69  78.82  76.84(0.38 78.97(0.53 79.18(0.2279.9-0.5    -1341(0.8)-0[9][12][10]7081RG0.3Wait    (9)539-5-201.4,8546
25Jul/810   82.69  78.82  76.55(0.31 78.55(0.38 79.01(-0.2178.62-0.8    -1340(-1.2)-30[7][-0][-4]58-87DR-0.2OpenShort    (7)-512-12-201,8346
 
26Jul/89   82.69  78.82  76.31(0.33 78.25(0.46 79.18(-0.0578.23-0.8    -1341(-0.3)-50[8][5][-21]63-90CR-0.4HoldShort?    (8)-1-36-11-200.9,9046
27Jul/715   83.73  79.09  76.06(0.45 77.89(0.65 79.22(0.2279.43-0.7    -1641(7.4)-15[11][13][-3]8650CR0.1OpenShort?    (10)5-7-601.5,9836
28Jul/714   83.73  79.09  75.72(0.4 77.39(0.72 79.05(0.3879.68-0.6    -1634(2.6)5[9][18][9]95218RG0.3Wait    (11)915-4201.8,10036
29Jul/713   83.73  79.09  75.42(0.36 76.84(0.65 78.75(0.8679.17-0.7    -1631(2.3)5[9][28][5]95353RG0.2Wait    (9)202-8201.8,10036
30Jul/712   83.73  79.09  75.15(0.39 76.34(0.59 78.08(179.11-0.7    -1629(3.2)20[9][31][12]103391UT0.5HoldLong    (9)2414-12202.1,10036
 
31Jul/711   83.73  79.09  74.86(0.35 75.89(0.52 77.31(1.0178.66-0.8    -1626(3.5)15[8][30][13]108413UT0.8HoldLong    (9)2411202.3,10036
32Jul/710   83.73  79.09  74.6(0.36 75.5(0.57 76.54(1.1578.61-0.8    -1622(5.3)20[9][34][18]120465UT1.4HoldLong    (9)27108202.8,10036
33Jul/79   83.73  79.09  74.33(0.3 75.07(0.45 75.67(0.9678.27-0.8    -1617(5.5)10[7][27][46]140471RG2.4SmallShort?    (8)237926203.6,10036
34Jul/615   84.96  79.52  74.11(0.12 74.73(0.27 74.95(0.575.75-1.2    -1912(3.4)-15[3][12][13]105224RG1.1SmallShort?    (4)121523202.2,10034
35Jul/614   84.96  79.52  74.02(-0.09 74.53(0.23 74.58(0.1575.27-1.3    -198(-2.4)-45[-2][2][9]96296UR1.1SmallShort    (2)41223162,9634
 
36Jul/613   84.96  79.52  74.09(-0.18 74.36(0.16 74.47(0.0174.88-1.3    -1911(-3.4)-50[-4][-2][8]62295DP0.5OpenShort    (-3)01216111,8734
37Jul/612   84.96  79.52  74.22(-0.2 74.24(0.24 74.46(-0.0174.49-1.4    -1914(-3)-50[-5][-2][1]35242DP0OpenShort    (-5)-078-200.3,7734
38Jul/611   84.96  79.52  74.37(-0.24 74.06(0.09 74.47(-0.0374.26-1.4    -1917(-2.7)-50[-6][-4][3]27221DP-0.2OpenShort    (-6)-1568-0.1,7934
39Jul/610   84.96  79.52  74.55(-0.21 73.99(0.03 74.49(-0.0474.12-1.4    -1920(-1.3)-50[-5][-5][-4]14142DT-0.2OpenShort    (-6)-1-1711-1-0.3,7134
40Jul/69   84.96  79.52  74.71(-0.09 73.97(0.19 74.52(0.3874.64-1.4    -1921(-0.4)-50[-2][7][3]12175UR0.1SmallShort?    (-5)9-41520-0,6234
 
41Jul/515   86.44  80.42  74.78(-0.16 73.83(0.19 74.24(0.3174.77-1.4    -2021(1.4)-50[-4][6][9]8239UR0.3SmallShort?    (-2)761820-0,5833
42Jul/514   86.44  80.42  74.9(-0.21 73.69(0.14 74.01(0.4974.58-1.4    -2020(-1.2)-50[-5][9][9]-19292UR0.3SmallShort    (-5)1251520-0.2,3633
43Jul/513   86.44  80.42  75.06(-0.2 73.59(0.14 73.65(0.274.43-1.4    -2021(-0.7)-50[-5][2][10]-32172UR0.4SmallShort    (-6)5131220-0.3,2633
44Jul/512   86.44  80.42  75.21(-0.21 73.49(-0.01 73.5(0.1274.03-1.4    -2022(-0.4)-50[-5][-1][13]-4679DP0.3OpenShort    (-6)3191320-0.6,1933
45Jul/511   86.44  80.42  75.37(-0.23 73.5(-0.43 73.41(0.0173.45-1.5    -2022(0.3)-50[-6][-9][6]-65-15DP0OpenShort    (-6)0-4420-1,1033
 
46Jul/510   86.44  80.42  75.54(-0.25 73.82(-0.51 73.4(0.0473.58-1.5    -2022(0.3)-45[-6][-10][17]-670DP0.1OpenShort    (-6)128520-1,833
47Jul/59   86.44  80.42  75.73(-0.36 74.2(-0.66 73.37(-0.2372.73-1.6    -2022(0.8)-50[-9][-18][-10]-85-97DT-0.3HoldShort?    (-8)-6-3121-1.6,533
48Jul/115   87.98  81.13  76(-0.28 74.69(-0.53 73.54(0.173.69-1.4    -2321(3)-50[-7][-9][-3]-787DT0.1OpenShort?    (-7)20-2619-1.3,524
49Jul/114   87.98  81.13  76.21(-0.47 75.09(-0.48 73.47(-0.1673.68-1.4    -2318(-1.7)-50[-11][-16][-4]-83102DT0.1HoldShort    (-7)-410-28-20-1.4,224
50Jul/113   87.98  81.13  76.57(-0.48 75.45(-0.37 73.59(-0.8873.37-1.5    -2320(-0.6)-50[-12][-32][-15]-92-155DT-0.1HoldShort    (-12)-21-2-31-20-1.7,124
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA