EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $33.6200 One month high (close): $39.6500

EDC Daily Change: -0.36% Daily StdDev 4.47% EDC EMA_5_Trend: -0.82% 10Minute StdDev: $0.4215

Latest Price : $33.62(-0.36%)

Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($1.4) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.86%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	12	36.75	35.82	34.28(-0.46)	(0)	33.4(-0.21)	33.75	-1.7	-7	61(-7.7)	-50	[-10]	[-10]	[6]	-18	252	DP	0.3	OpenShort	(-11)	-5	3	22	15	-0.5,45	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.28(hourly_sma_20 1.57%) 35.82(daily_ema_10 6.13%) 36.75(daily_ema_20 8.89%)

2	Jul/13	11	36.75	35.82	34.44(-0.43)	33.72(-0.15)	33.47(-0.12)	33.71	-1.8	-7	69(-6.2)	-50	[-10]	[-9]	[15]	-38	183	DP	0.2	OpenShort	(-11)	-3	31	10	20	-0.6,27	44
3	Jul/13	10	36.75	35.82	34.59(-0.6)	33.77(-0.32)	33.51(-0.56)	33.25	-2	-7	75(-6)	-50	[-13]	[-22]	[9]	-66	65	DP	-0.2	OpenShort	(-12)	-13	39	-3	-20	-1,9	44
4	Jul/13	9	36.75	35.82	34.8(-0.66)	33.88(-0.62)	33.7(-0.94)	32.69	-2.4	-7	81(0.8)	-50	[-15]	[-34]	[-32]	-84	-186	DT	-0.7	HoldShort?	(-16)	-21	-62	-8	-20	-1.5,4	44
5	Jul/12	15	36.92	36.3	35.03(-0.45)	34.09(-0.26)	34.02(-0.06)	33.61	-2.1	-8	80(-8.1)	-50	[-10]	[-10]	[-14]	-67	23	DT	-0.3	OpenShort?	(-12)	-1	-30	-1	-20	-1,8	37

6	Jul/12	14	36.92	36.3	35.19(-0.45)	34.18(-0.06)	34.04(0.18)	34.06	-1.8	-8	88(-3.6)	-50	[-10]	[-2]	[-0]	-57	166	DT	0	OpenShort	(-10)	4	-1	4	-6	-0.8,13	37
7	Jul/12	13	36.92	36.3	35.35(-0.51)	34.2(-0.03)	33.98(-0.12)	34.07	-1.8	-8	92(-3)	-50	[-11]	[-9]	[-4]	-60	109	DT	0.1	OpenShort	(-11)	-3	-9	8	-20	-0.9,13	37
8	Jul/12	12	36.92	36.3	35.53(-0.48)	34.2(0)	34.02(-0.15)	34.2	-1.7	-8	95(-1.8)	-50	[-11]	[-9]	[2]	-64	68	DP	0.1	OpenShort	(-12)	-3	2	7	0	-0.9,9	37
9	Jul/12	11	36.92	36.3	35.7(-0.45)	34.21(-0.84)	34.07(-0.23)	34.17	-1.8	-8	96(-1)	-40	[-10]	[-20]	[26]	-70	-46	DP	0.1	OpenShort	(-11)	-5	34	2	20	-1,5	37
10	Jul/12	10	36.92	36.3	35.86(-0.55)	34.5(-1.03)	34.15(-0.55)	33.67	-2.1	-8	97(3.7)	-50	[-12]	[-30]	[-1]	-84	-203	DT	-0.3	OpenShort	(-13)	-12	-9	-3	20	-1.4,1	37

11	Jul/12	9	36.92	36.3	36.06(-0.5)	34.86(-0.85)	34.34(-0.23)	33.81	-2	-8	94(3.9)	-50	[-11]	[-20]	[-12]	-84	-187	DT	-0.4	OpenShort?	(-12)	-5	-29	-3	-20	-1.5,4	37
12	Jul/11	15	37.28	36.84	36.24(-0.38)	35.16(-0.73)	34.42(0.03)	34.25	-2.2	-7	90(-7.5)	-50	[-8]	[-12]	[-5]	-76	-170	DT	-0.1	HoldShort?	(-11)	1	-14	3	-12	-1.4,9	46
13	Jul/11	14	37.28	36.84	36.38(-0.11)	35.42(-0.81)	34.41(0.2)	34.47	-2	-7	97(3.3)	-40	[-2]	[-8]	[-5]	-74	-375	DT	0	OpenShort	(-8)	4	-11	6	-20	-1.4,11	46
14	Jul/11	13	37.28	36.84	36.42(-0.05)	35.71(-0.7)	34.34(-1.46)	34.64	-1.9	-7	94(1.5)	-50	[-1]	[-43]	[-1]	-76	-800	DT	0.2	OpenShort	(-3)	-32	12	-2	-20	-1.4,9	46
15	Jul/11	12	37.28	36.84	36.44(-0.03)	35.96(-0.64)	34.85(-1.5)	34.46	-2	-7	93(1.3)	-50	[-1]	[-43]	[-12]	-86	-876	DT	-0.3	OpenShort	(-1)	-33	11	-14	-20	-1.6,4	46

16	Jul/11	11	37.28	36.84	36.45(-0.03)	36.19(-0.85)	35.38(-1.42)	34.3	-2.2	-7	91(1.4)	-50	[-1]	[-44]	[-19]	-92	-908	DT	-0.9	OpenShort	(-1)	-32	9	-42	-20	-1.7,1	46
17	Jul/11	10	37.28	36.84	36.46(-0.05)	36.5(-0.95)	35.89(-1.51)	34.16	-2.3	-7	90(2.4)	-50	[-1]	[-47]	[-27]	-71	-953	DT	-1.4	OpenShort	(-1)	-34	-1	-38	-20	-1.9,27	46
18	Jul/11	9	37.28	36.84	36.48(-0.03)	36.85(-0.89)	36.44(-1.75)	34.17	-2.3	-7	87(1.8)	-50	[-1]	[-52]	[-90]	-44	-1028	DT	-1.9	OpenShort?	(-1)	-39	-181	-29	-20	-1.9,54	46
19	Jul/8	15	37.68	37.31	36.49(0.33)	37.18(-0.11)	37.09(0.03)	37.15	-0.4	-5	86(1)	5	[7]	[1]	[1]	33	-134	RG	0.1	Wait?	(9)	1	2	-5	19	0.6,68	56
20	Jul/8	14	37.68	37.31	36.37(0.22)	37.22(-0.11)	37.08(0.22)	37.12	-0.4	-5	85(0)	0	[5]	[4]	[5]	42	42	RG	0	Wait	(8)	5	16	-6	5	0.6,77	56

21	Jul/8	13	37.68	37.31	36.29(0.25)	37.26(-0.19)	37(-0.32)	36.86	-0.6	-5	85(-1.6)	-25	[6]	[-8]	[-5]	44	-167	DR	-0.1	OpenShort	(4)	-7	-2	-4	-20	0.5,81	56
22	Jul/8	12	37.68	37.31	36.2(0.3)	37.33(-0.03)	37.12(-0.38)	36.89	-0.5	-5	86(-2.1)	-35	[7]	[-8]	[-16]	48	-208	DR	-0.2	OpenShort	(6)	-9	-31	-3	-20	0.5,85	56
23	Jul/8	11	37.68	37.31	36.09(0.42)	37.34(0.59)	37.12(0)	37.41	-0.2	-5	88(-0.3)	0	[10]	[8]	[-4]	59	-50	CR	0.1	HoldShort	(9)	0	18	-7	-20	1,84	56
24	Jul/8	10	37.68	37.31	35.94(0.39)	37.12(0.57)	37.26(-0.29)	37.11	-0.4	-5	89(-1)	-10	[9]	[2]	[-5]	57	-130	CR	-0.1	HoldShort	(9)	-7	21	-11	-20	0.9,84	56
25	Jul/8	9	37.68	37.31	35.8(0.31)	36.91(0.54)	37.37(-0.4)	36.76	-0.6	-5	90(-1.1)	-50	[7]	[-2]	[-26]	57	-141	DR	-0.5	OpenShort?	(8)	-9	-39	-12	-20	0.7,89	56

26	Jul/7	15	38.05	37.24	35.69(0.45)	36.71(0.8)	37.52(-0.05)	37.41	-0.4	-6	91(19.2)	-5	[10]	[10]	[-7]	81	16	CR	-0.1	OpenShort?	(10)	-1	-11	-6	-20	1.3,98	45
27	Jul/7	14	38.05	37.24	35.53(0.17)	36.42(0.86)	37.54(0.32)	37.59	-0.3	-6	72(4)	-15	[4]	[18]	[5]	90	492	RG	0	Wait	(12)	7	4	-4	20	1.6,100	45
28	Jul/7	13	38.05	37.24	35.47(0.14)	36.11(0.87)	37.42(1.22)	37.53	-0.3	-6	68(4)	5	[3]	[38]	[6]	93	743	RG	0.1	Wait	(3)	28	-2	0	20	1.7,100	45
29	Jul/7	12	38.05	37.24	35.42(0.25)	35.8(0.82)	36.97(1.43)	37.57	-0.3	-6	64(5.7)	20	[6]	[43]	[17]	98	720	UT	0.5	OpenLong	(5)	32	5	10	20	1.9,100	45
30	Jul/7	11	38.05	37.24	35.33(0.23)	35.51(0.57)	36.45(1.56)	37.49	-0.3	-6	58(6.4)	20	[5]	[43]	[27]	103	769	UT	1	HoldLong	(5)	35	1	35	20	2.1,100	45

31	Jul/7	10	38.05	37.24	35.25(0.2)	35.31(0.71)	35.89(1.73)	37.48	-0.3	-6	51(7.6)	15	[5]	[48]	[38]	92	864	UT	1.7	OpenLong	(5)	39	26	44	20	2.4,82	45
32	Jul/7	9	38.05	37.24	35.18(0.2)	35.06(0.63)	35.28(1.38)	37.06	-0.5	-6	44(5.3)	15	[5]	[39]	[65]	68	676	UT	2.2	OpenLong?	(3)	31	115	41	20	2.4,58	45
33	Jul/6	15	38.39	37.1	35.11(-0.14)	34.84(0.26)	34.8(0.49)	35.27	-1.3	-11	39(8.8)	-35	[-3]	[11]	[14]	-3	315	UR	0.7	SmallShort?	(-1)	11	21	21	20	0.2,42	43
34	Jul/6	14	38.39	37.1	35.16(-0.34)	34.75(0.14)	34.63(0.14)	34.94	-1.4	-11	30(-4.8)	-50	[-8]	[0]	[6]	-39	324	UR	0.4	SmallShort	(-5)	3	14	9	0	-0.3,19	43
35	Jul/6	13	38.39	37.1	35.28(-0.37)	34.7(0.09)	34.58(-0.43)	34.72	-1.5	-11	35(-4)	-50	[-9]	[-13]	[2]	-56	105	DP	0.2	OpenShort	(-8)	-10	10	1	-20	-0.7,12	43

36	Jul/6	12	38.39	37.1	35.41(-0.39)	34.67(0.09)	34.73(-0.29)	34.56	-1.5	-11	39(-2.6)	-50	[-9]	[-10]	[-2]	-65	83	DT	-0.2	OpenShort	(-9)	-7	3	-5	-20	-0.9,8	43
37	Jul/6	11	38.39	37.1	35.55(-0.39)	34.64(-0.55)	34.83(-0.11)	34.51	-1.6	-11	41(-2.2)	-50	[-9]	[-14]	[7]	-65	81	DP	-0.3	OpenShort	(-10)	-3	5	-12	20	-1,10	43
38	Jul/6	10	38.39	37.1	35.69(-0.34)	34.83(-0.6)	34.87(-0.09)	34.44	-1.6	-11	43(1.2)	-50	[-8]	[-13]	[-3]	-59	-23	DT	-0.4	OpenShort	(-10)	-2	-15	-1	20	-1.2,21	43
39	Jul/6	9	38.39	37.1	35.81(-0.17)	35.04(-0.31)	34.9(0.23)	34.67	-1.5	-11	42(1)	-50	[-4]	[-2]	[-16]	-51	-90	DT	-0.2	OpenShort?	(-7)	5	-54	8	12	-1.1,27	43
40	Jul/5	15	38.84	37.45	35.87(-0.06)	35.15(-0.11)	34.82(0.66)	35.51	-1.2	-10	41(4.4)	-10	[-1]	[12]	[21]	-30	130	UR	0.7	SmallShort?	(-1)	15	31	19	20	-0.4,30	50

41	Jul/5	14	38.84	37.45	35.89(-0.42)	35.19(-0.31)	34.59(0.38)	35.03	-1.4	-10	37(-2.5)	-50	[-10]	[2]	[12]	-57	286	UR	0.4	SmallShort	(-3)	9	21	12	20	-0.8,13	50
42	Jul/5	13	38.84	37.45	36.04(-0.44)	35.3(-0.28)	34.46(-0.98)	34.7	-1.5	-10	39(-0.6)	-50	[-10]	[-30]	[1]	-74	-171	DP	0.2	OpenShort	(-11)	-23	15	6	-20	-1.2,6	50
43	Jul/5	12	38.84	37.45	36.2(-0.44)	35.4(-0.48)	34.8(-1.08)	34.47	-1.6	-10	40(0.6)	-50	[-10]	[-34]	[-4]	-87	-308	DT	-0.3	HoldShort	(-11)	-25	5	2	-20	-1.6,3	50
44	Jul/5	11	38.84	37.45	36.36(-0.47)	35.57(-0.78)	35.18(-0.85)	34.39	-1.6	-10	39(2.1)	-50	[-11]	[-33]	[-9]	-94	-279	DT	-0.7	OpenShort	(-11)	-20	0	-19	-20	-1.8,1	50
45	Jul/5	10	38.84	37.45	36.53(-0.49)	35.85(-0.83)	35.48(-0.84)	34.39	-1.6	-10	37(2.9)	-50	[-11]	[-33]	[-11]	-92	-303	DT	-1.1	OpenShort	(-11)	-19	3	-14	-20	-2.1,11	50

46	Jul/5	9	38.84	37.45	36.71(-0.51)	36.15(-0.82)	35.78(-0.97)	34.34	-1.6	-10	34(4.8)	-50	[-12]	[-36]	[-59]	-92	-376	DT	-1.5	OpenShort?	(-12)	-22	-129	-7	-20	-2.5,21	50
47	Jul/1	15	39.25	37.56	36.9(-0.27)	36.45(-0.27)	36.13(0.39)	36.41	-0.9	-11	29(0.6)	-50	[-6]	[4]	[8]	-38	246	UR	0.3	SmallShort?	(-5)	9	1	13	20	-0.6,27	41
48	Jul/1	14	39.25	37.56	37(-0.27)	36.55(-0.08)	35.99(0.08)	36.39	-0.9	-11	29(-1.3)	-50	[-6]	[-1]	[5]	-51	132	DP	0.5	OpenShort	(-7)	2	30	-17	-20	-0.7,17	41
49	Jul/1	13	39.25	37.56	37.1(-0.38)	36.55(0)	35.96(-0.72)	35.91	-1.1	-11	30(-0.4)	-50	[-9]	[-19]	[-14]	-71	-121	DT	-0.1	OpenShort	(-9)	-16	1	-24	-20	-1.3,12	41
50	Jul/1	12	39.25	37.56	37.24(-0.37)	36.58(-0.08)	36.22(-0.82)	35.89	-1.1	-11	31(0.1)	-50	[-8]	[-22]	[-17]	-76	-192	DT	-0.4	HoldShort	(-9)	-19	-12	-25	-20	-1.4,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI