XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $63.3200 One month high (close): $84.4300

XBI Daily Change: 1.67% Daily StdDev 3.61% XBI EMA_5_Trend: 0.55% 10Minute StdDev: $1.1542

Latest Price : $83.24(1.67%)

Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	12	75.78	80.31	81.99(-0.04)	81.86(0.42)	82.6(0.22)	82.99	1.2	18	20(-0.6)	50	[-1]	[15]	[3]	68	213	UR	0.3	SmallShort	(-2)	6	0	15	10	0.8,98	74
Daily Trend: % Up Forces: Down Forces: 81.99(hourly_sma_20 -1.2%) Support Levels: 81.86(hourly_sma_10 -1.36%) 80.31(daily_ema_10 -3.23%) 75.78(daily_ema_20 -8.69%) Resistance Levels:

2	Jul/13	11	75.78	80.31	82.02(-0.02)	81.52(0.22)	82.42(0.24)	82.99	1.2	18	21(-0.3)	50	[-1]	[13]	[9]	67	202	UR	0.5	SmallShort	(-1)	7	-3	24	20	0.8,97	74
3	Jul/13	10	75.78	80.31	82.04(-0.05)	81.34(0.17)	82.22(0.42)	83.08	1.2	18	21(-1)	50	[-1]	[17]	[19]	49	283	UR	0.7	SmallShort	(-1)	12	21	18	20	0.8,79	74
4	Jul/13	9	75.78	80.31	82.08(-0.11)	81.2(0.01)	81.88(0.42)	82.47	1.1	18	22(-1.1)	50	[-3]	[15]	[20]	23	260	UR	0.4	SmallShort?	(-3)	12	32	12	20	0.3,65	74
5	Jul/12	15	74.8	79.41	82.17(-0.1)	81.19(-0.04)	81.54(0.51)	81.54	1.1	17	23(1.3)	45	[-3]	[15]	[-0]	-5	144	RG	0	Wait?	(-5)	14	-15	12	20	-0.5,58	75

6	Jul/12	14	74.8	79.41	82.25(-0.07)	81.22(0.04)	81.13(0.65)	81.97	1.1	17	22(-0.3)	50	[-2]	[20]	[8]	-4	198	UR	0.6	SmallShort	(-2)	18	-4	25	20	-0.2,51	75
7	Jul/12	13	74.8	79.41	82.31(-0.11)	81.19(0.02)	80.61(0.22)	82.09	1.2	17	22(-0.6)	50	[-3]	[8]	[16]	-14	130	UR	1	SmallShort	(-2)	6	15	31	20	-0.2,41	75
8	Jul/12	12	74.8	79.41	82.4(-0.15)	81.17(-0.11)	80.43(-0.09)	81.66	1.1	17	23(-0.6)	50	[-4]	[-3]	[25]	-41	35	RG	0.8	SmallShort	(-4)	-3	43	26	20	-0.5,22	75
9	Jul/12	11	74.8	79.41	82.52(-0.21)	81.26(-0.48)	80.5(-0.4)	80.42	0.9	17	24(0.8)	40	[-6]	[-17]	[14]	-78	-140	RG	-0.1	Wait	(-7)	-11	35	4	20	-1.4,7	75
10	Jul/12	10	74.8	79.41	82.69(-0.29)	81.65(-0.63)	80.82(-0.71)	79.42	0.7	17	23(4.3)	-20	[-8]	[-28]	[-9]	-108	-290	DT	-1	HoldShort	(-8)	-20	-3	-11	-20	-2.3,0	75

11	Jul/12	9	74.8	79.41	82.93(-0.19)	82.17(-0.44)	81.4(-0.46)	79.5	0.7	17	19(3.6)	0	[-5]	[-18]	[-32]	-119	-339	RG	-1.6	SmallLong?	(-7)	-13	-62	-14	-20	-2.9,4	75
12	Jul/11	15	74.05	78.9	83.09(-0.06)	82.53(-0.27)	81.78(-0.15)	81.28	1.1	15	15(1.8)	25	[-2]	[-7]	[-13]	-90	-195	RG	-0.5	Wait?	(-3)	-4	-25	-2	-20	-1.9,8	77
13	Jul/11	14	74.05	78.9	83.14(0.04)	82.75(-0.24)	81.9(-0.15)	82.01	1.2	15	13(-0.9)	50	[1]	[-5]	[-1]	-75	-215	DR	0.1	HoldShort	(-0)	-4	-1	-1	-5	-1.3,8	77
14	Jul/11	13	74.05	78.9	83.11(0.06)	82.95(-0.25)	82.02(-0.56)	82.03	1.2	15	14(-1.2)	45	[2]	[-17]	[-1]	-76	-329	DR	0	HoldShort	(1)	-15	11	-14	-20	-1.2,4	77
15	Jul/11	12	74.05	78.9	83.06(0.05)	83.16(-0.17)	82.48(-0.55)	81.72	1.2	15	15(-1.1)	35	[1]	[-16]	[-13]	-83	-345	DR	-0.8	HoldShort	(1)	-15	-4	-31	-20	-1.3,0	77

16	Jul/11	11	74.05	78.9	83.02(0.07)	83.3(-0.17)	82.94(-0.42)	81.83	1.2	15	16(-1.2)	35	[2]	[-12]	[-16]	-72	-311	DR	-1	OpenShort	(2)	-12	-3	-48	-20	-1.1,6	77
17	Jul/11	10	74.05	78.9	82.96(0.06)	83.44(-0.22)	83.29(-0.34)	81.9	1.2	15	18(-0.9)	20	[2]	[-10]	[-20]	-34	-276	DR	-1.2	OpenShort	(2)	-9	-26	-32	-20	-0.9,39	77
18	Jul/11	9	74.05	78.9	82.91(-0.01)	83.62(-0.18)	83.57(-0.37)	82.65	1.3	15	18(0)	0	[-0]	[-11]	[-25]	11	-112	RG	-0.8	SmallLong?	(3)	-10	-54	-15	-20	-0.2,66	77
19	Jul/8	15	73.51	78.53	82.92(0.13)	83.77(0.06)	83.88(0.06)	84.28	1.6	18	18(0.5)	50	[4]	[7]	[6]	72	46	UT	0.3	OpenLong?	(3)	2	8	3	20	1.1,94	88
20	Jul/8	14	73.51	78.53	82.81(0.23)	83.72(0.04)	83.83(0.23)	84.03	1.6	18	18(-1.4)	50	[6]	[12]	[6]	63	-21	UT	0.2	OpenLong	(3)	6	16	-2	17	1,88	88

21	Jul/8	13	73.51	78.53	82.62(0.24)	83.69(0.04)	83.64(0.06)	83.55	1.5	18	19(-2.3)	50	[7]	[7]	[-2]	56	-111	CR	-0.1	HoldShort	(6)	2	2	-3	-20	0.7,88	88
22	Jul/8	12	73.51	78.53	82.42(0.27)	83.66(0.14)	83.59(-0.08)	83.48	1.5	18	22(-2.2)	50	[8]	[5]	[-9]	62	-158	CR	-0.1	HoldShort	(7)	-2	-20	3	-20	0.7,94	88
23	Jul/8	11	73.51	78.53	82.2(0.33)	83.54(0.34)	83.66(0.01)	84.08	1.6	18	24(-1.7)	50	[9]	[10]	[-1]	70	-90	CR	0.3	HoldShort	(9)	0	1	2	-20	1.2,90	88
24	Jul/8	10	73.51	78.53	81.93(0.36)	83.26(0.34)	83.66(0)	84.05	1.6	18	26(-2.1)	50	[10]	[10]	[9]	66	-96	UT	0.2	OpenLong	(10)	0	33	-5	-9	1.3,83	88
25	Jul/8	9	73.51	78.53	81.64(0.31)	82.98(0.29)	83.65(-0.12)	83.09	1.5	18	28(-1.5)	50	[9]	[6]	[-7]	52	-155	CR	-0.3	HoldShort?	(9)	-3	-5	-12	-20	0.8,82	88

26	Jul/7	15	72.88	77.65	81.39(0.41)	82.74(0.3)	83.75(0.02)	83.23	1.7	17	29(-6.2)	50	[11]	[12]	[-10]	65	-172	CR	-0.3	HoldShort?	(9)	1	-21	-8	-16	1,90	81
27	Jul/7	14	72.88	77.65	81.06(0.47)	82.49(0.34)	83.73(0.38)	83.86	1.8	17	35(-2.1)	50	[13]	[22]	[1]	81	-20	UT	0.1	HoldLong	(14)	11	-6	-2	20	1.3,98	81
28	Jul/7	13	72.88	77.65	80.68(0.51)	82.21(0.17)	83.41(0.65)	84.05	1.8	17	37(-1.7)	50	[14]	[28]	[12]	88	78	UT	0.3	HoldLong	(14)	18	6	3	20	1.5,100	81
29	Jul/7	12	72.88	77.65	80.27(0.56)	82.07(0.22)	82.87(0.69)	83.87	1.8	17	39(-2)	50	[16]	[30]	[12]	88	69	UT	0.4	HoldLong	(15)	19	5	7	20	1.5,100	81
30	Jul/7	11	72.88	77.65	79.82(0.53)	81.89(0.42)	82.3(0.71)	83.72	1.8	17	41(-0.3)	50	[15]	[33]	[14]	88	145	UT	0.6	HoldLong	(16)	20	20	11	20	1.6,98	81

31	Jul/7	10	72.88	77.65	79.4(0.48)	81.55(0.46)	81.72(0.59)	83.12	1.7	17	41(0.4)	50	[13]	[30]	[14]	79	142	UT	0.6	HoldLong	(15)	16	27	9	20	1.5,91	81
32	Jul/7	9	72.88	77.65	79.02(0.46)	81.18(0.38)	81.24(0.3)	82.32	1.6	17	41(-0.6)	50	[13]	[21]	[13]	66	43	UT	0.4	OpenLong?	(12)	8	34	4	11	1.3,83	81
33	Jul/6	15	72.28	76.47	78.66(0.41)	80.87(0.33)	81(-0.31)	81.33	1.6	16	42(-4.8)	50	[11]	[3]	[1]	55	-141	UT	0.1	OpenLong?	(12)	-9	10	-3	-20	1.1,77	82
34	Jul/6	14	72.28	76.47	78.34(0.45)	80.6(0.37)	81.25(-0.28)	81.03	1.6	16	46(-1.5)	50	[13]	[4]	[-3]	53	-176	CR	-0.1	HoldShort	(12)	-8	7	-8	-20	1.1,75	82
35	Jul/6	13	72.28	76.47	77.99(0.39)	80.3(0.31)	81.48(0.14)	80.82	1.6	16	48(-0.2)	50	[11]	[15]	[-4]	54	11	CR	-0.3	HoldShort	(13)	4	1	-17	-16	1.1,76	82

36	Jul/6	12	72.28	76.47	77.69(0.37)	80.05(0.51)	81.37(0.28)	80.79	1.6	16	48(0.4)	50	[10]	[21]	[-9]	65	101	CR	-0.2	HoldShort	(12)	8	-8	-16	-20	1.2,85	82
37	Jul/6	11	72.28	76.47	77.4(0.4)	79.64(0.58)	81.14(0.46)	81.01	1.6	16	48(1.3)	50	[11]	[27]	[-20]	78	189	CR	-0	OpenShort	(12)	13	-56	-7	-4	1.4,93	82
38	Jul/6	10	72.28	76.47	77.09(0.59)	79.18(0.94)	80.77(1.1)	82.65	1.9	16	46(6)	50	[16]	[52]	[16]	105	407	UT	0.7	HoldLong	(15)	31	16	2	20	2.2,100	82
39	Jul/6	9	72.28	76.47	76.64(0.55)	78.44(0.89)	79.89(0.97)	82.18	1.8	16	40(4.3)	50	[15]	[47]	[34]	113	414	UT	1	HoldLong?	(15)	27	68	4	20	2.5,100	82
40	Jul/5	15	71.65	75.38	76.22(0.47)	77.75(0.66)	79.12(0.51)	80.23	1.7	15	36(-0.4)	50	[13]	[31]	[15]	100	188	UT	0.6	CloseLong?	(13)	14	25	-1	20	2,100	82

41	Jul/5	14	71.65	75.38	75.86(0.32)	77.24(0.49)	78.72(0.76)	79.53	1.6	15	37(3.6)	50	[9]	[34]	[12]	100	352	UT	0.4	HoldLong	(13)	21	14	-1	20	2,100	82
42	Jul/5	13	71.65	75.38	75.62(0.28)	76.86(0.54)	78.13(0.7)	79.13	1.5	15	33(3.8)	50	[8]	[33]	[11]	101	353	UT	0.6	HoldLong	(9)	19	16	-7	20	2.1,98	82
43	Jul/5	12	71.65	75.38	75.41(0.29)	76.45(0.5)	77.59(0.81)	78.69	1.4	15	29(4.2)	50	[8]	[36]	[16]	103	341	UT	0.7	HoldLong	(7)	23	24	-2	20	2.2,98	82
44	Jul/5	11	71.65	75.38	75.19(0.25)	76.07(0.5)	76.97(0.77)	78.02	1.3	15	25(2.8)	50	[7]	[34]	[3]	103	323	TP	0.8	OpenShort	(7)	21	-9	3	20	2.2,98	82
45	Jul/5	10	71.65	75.38	75(0.31)	75.69(0.52)	76.38(0.91)	78.27	1.3	15	22(6.2)	50	[9]	[39]	[35]	123	358	UT	1.7	HoldLong	(8)	25	62	15	20	2.9,100	82

46	Jul/5	9	71.65	75.38	74.77(0.16)	75.3(0.19)	75.69(0.15)	76.59	1	15	16(0.9)	50	[4]	[12]	[11]	108	119	UT	1.1	CloseLong?	(5)	4	9	18	20	2.3,100	82
47	Jul/1	15	71.1	74.05	74.65(0.2)	75.16(0.23)	75.58(0.39)	76.35	1.2	13	15(-0.6)	50	[6]	[19]	[14]	95	127	UT	1	HoldLong?	(5)	11	23	7	20	2.2,90	67
48	Jul/1	14	71.1	74.05	74.5(0.09)	74.99(0.2)	75.29(0.19)	75.74	1	13	16(1.2)	50	[3]	[13]	[16]	79	124	UT	0.6	OpenLong	(5)	5	30	26	20	1.8,84	67
49	Jul/1	13	71.1	74.05	74.43(0.07)	74.84(0.2)	75.15(0.2)	74.93	0.9	13	14(-0.2)	50	[2]	[13]	[-3]	54	49	CR	-0.3	HoldShort	(1)	6	-12	18	-20	0.8,84	67
50	Jul/1	12	71.1	74.05	74.38(0.08)	74.69(0.27)	75(0.11)	75.24	0.9	13	15(0.5)	50	[2]	[11]	[-2]	75	67	CR	0.4	HoldShort	(3)	3	-16	25	-9	1.3,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI