DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.9700 One month high (close): $32.2100

DAL Daily Change: -4.47% Daily StdDev 3.32% DAL EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $29.7(-4.47%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5

Sample size 24 Avg positive next hour return: 1.61%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	12	30.08	29.73	29.94(-0.1)	30.31(-0.39)	29.38(-1.41)	29.25	-1.2	-5	128(1.8)	-50	[-3]	[-50]	[-6]	-59	-476	DT	-0.1	OpenShort	(-3)	-43	28	-12	-20	-0.8,11	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.73(daily_ema_10 1.64%) 29.94(hourly_sma_20 2.36%) 30.08(daily_ema_20 2.84%) 30.31(hourly_sma_10 3.62%)

2	Jul/13	11	30.08	29.73	29.97(-0.13)	30.43(-0.1)	29.8(-1.49)	28.99	-1.5	-5	126(3.8)	-50	[-4]	[-48]	[-22]	-74	-567	DT	-0.9	OpenShort	(-4)	-45	35	-49	-20	-1.1,4	49
3	Jul/13	10	30.08	29.73	30.01(-0.23)	30.46(-0.2)	30.25(-1.79)	28.67	-2	-5	122(8.3)	-50	[-7]	[-60]	[-46]	-60	-664	DT	-1.8	OpenShort	(-6)	-54	-29	-50	-20	-1.5,28	49
4	Jul/13	9	30.08	29.73	30.08(-0.17)	30.52(-0.13)	30.8(-1.44)	28.94	-1.6	-5	114(5.6)	-50	[-5]	[-48]	[-102]	-24	-568	DT	-2.3	OpenShort?	(-6)	-43	-211	-40	-20	-1.4,61	49
5	Jul/12	15	30.19	29.79	30.13(0.17)	30.56(0.59)	31.25(0.03)	31.06	1.1	-5	108(10.9)	-35	[5]	[11]	[-12]	73	151	CR	-0.2	HoldShort?	(6)	1	-27	-12	-12	1.2,93	56

6	Jul/12	14	30.19	29.79	30.08(0.23)	30.38(0.7)	31.24(0.58)	31.34	1.5	-5	98(8.2)	25	[7]	[29]	[8]	91	339	UT	0.1	OpenLong	(7)	17	6	-7	20	1.7,98	56
7	Jul/12	13	30.19	29.79	30.01(0.2)	30.17(0.57)	31.06(1.3)	31.28	1.4	-5	89(8.3)	30	[6]	[48]	[8]	96	540	UT	0.3	OpenLong	(7)	39	-10	3	20	1.9,98	56
8	Jul/12	12	30.19	29.79	29.95(0.23)	30(0.6)	30.66(1.39)	31.38	1.6	-5	81(12.5)	35	[7]	[52]	[24]	108	593	UT	1.2	HoldLong	(6)	41	21	21	20	2.3,100	56
9	Jul/12	11	30.19	29.79	29.88(0.23)	29.82(0.44)	30.24(1.24)	31.17	1.3	-5	69(12.3)	35	[7]	[45]	[35]	113	508	UT	1.8	HoldLong	(7)	37	17	65	20	2.5,100	56
10	Jul/12	10	30.19	29.79	29.81(0.2)	29.69(0.44)	29.87(1.29)	31	1.1	-5	56(14.1)	30	[6]	[46]	[46]	88	520	UT	2.6	OpenLong	(6)	38	53	59	20	2.8,68	56

11	Jul/12	9	30.19	29.79	29.75(0.1)	29.56(0.17)	29.49(0.72)	30.48	0.4	-5	42(3.8)	15	[3]	[25]	[63]	44	325	UT	3.1	OpenLong?	(3)	21	127	45	20	2.3,36	56
12	Jul/11	15	30.36	29.7	29.72(-0.13)	29.51(-0.17)	29.28(-0.17)	29.27	-1.3	-12	38(6.3)	-50	[-4]	[-11]	[-0]	-82	-66	DT	-0	OpenShort?	(-2)	-5	-1	8	-17	-1.5,6	44
13	Jul/11	14	30.36	29.7	29.76(-0.03)	29.56(-0.27)	29.33(-0.2)	29.28	-1.2	-12	32(2.3)	-45	[-1]	[-13]	[-2]	-88	-179	DT	-0.2	OpenShort	(-4)	-6	-5	6	-10	-1.7,5	44
14	Jul/11	13	30.36	29.7	29.77(-0.03)	29.64(-0.2)	29.39(-0.41)	29.33	-1.2	-12	30(1.6)	-50	[-1]	[-18]	[-2]	-90	-221	DT	-0.2	OpenShort	(-2)	-13	10	-10	-20	-1.7,3	44
15	Jul/11	12	30.36	29.7	29.78(-0.03)	29.7(-0.27)	29.51(-0.44)	29.24	-1.3	-12	28(1.9)	-50	[-1]	[-20]	[-10]	-105	-261	DT	-1.1	HoldShort	(-1)	-13	-5	-24	-20	-2.2,0	44

16	Jul/11	11	30.36	29.7	29.79(-0.03)	29.78(-0.23)	29.64(-0.34)	29.29	-1.2	-12	26(0.7)	-50	[-1]	[-17]	[-20]	-105	-225	DT	-1.5	CloseShort	(-1)	-10	-25	-41	-20	-2.2,0	44
17	Jul/11	10	30.36	29.7	29.8(0.03)	29.85(-0.17)	29.74(-0.17)	29.53	-1	-12	26(-1.5)	-50	[1]	[-10]	[-9]	-60	-161	DR	-0.9	OpenShort	(1)	-5	-5	-26	-20	-1.2,20	44
18	Jul/11	9	30.36	29.7	29.79(0.03)	29.9(-0.13)	29.79(-0.33)	29.58	-0.9	-12	27(-1)	-50	[1]	[-14]	[-18]	-33	-180	DR	-0.9	OpenShort?	(1)	-10	-33	-18	-20	-0.9,40	44
19	Jul/8	15	30.71	29.89	29.78(0.03)	29.9(0)	29.89(0.03)	29.9	-0.6	-12	28(10.5)	-45	[1]	[-0]	[-1]	19	17	DR	0	OpenShort?	(3)	1	3	-4	-20	0.5,56	52
20	Jul/8	14	30.71	29.89	29.77(0.03)	29.9(0)	29.88(-0.17)	29.87	-0.6	-12	18(0)	-50	[1]	[-6]	[-0]	17	-41	RG	-0	Wait	(0)	-5	8	-18	0	0.4,57	52

21	Jul/8	13	30.71	29.89	29.76(0.03)	29.94(0.03)	29.93(-0.13)	29.79	-0.7	-12	18(-0.4)	-50	[1]	[-5]	[-7]	21	-52	DR	-0.6	OpenShort	(0)	-4	-4	-9	-20	0.1,68	52
22	Jul/8	12	30.71	29.89	29.75(0.03)	29.93(-0.07)	29.97(-0.17)	29.83	-0.6	-12	18(-0.4)	-50	[1]	[-7]	[-12]	32	-41	DR	-0.6	OpenShort	(2)	-5	-26	-16	-7	0.3,74	52
23	Jul/8	11	30.71	29.89	29.74(0.13)	29.95(0.17)	30.02(0.17)	30.08	-0.5	-12	18(0)	-25	[4]	[7]	[8]	70	26	RG	0.2	Wait	(3)	5	24	1	-3	1.3,87	52
24	Jul/8	10	30.71	29.89	29.7(0.13)	29.9(0.03)	29.97(-0.2)	29.85	-0.6	-12	18(-5.2)	-50	[4]	[-6]	[-13]	48	-125	DR	-0.5	OpenShort	(3)	-6	-27	-9	-20	0.6,83	52
25	Jul/8	9	30.71	29.89	29.66(0.27)	29.89(0.3)	30.03(0.23)	30.11	-0.4	-12	24(-2.4)	5	[8]	[12]	[7]	80	-57	RG	0.2	Wait?	(6)	7	15	5	7	1.4,95	52

26	Jul/7	15	31.1	29.88	29.58(0.27)	29.8(0.2)	29.96(0.2)	29.96	-0.6	-16	26(3.9)	-15	[8]	[9]	[-5]	68	-84	CR	0	HoldShort?	(7)	6	-12	1	-17	1.1,90	39
27	Jul/7	14	31.1	29.88	29.5(0.1)	29.74(0.24)	29.9(0.07)	30.08	-0.5	-16	22(1.1)	-30	[3]	[5]	[9]	75	119	RG	0.4	Wait	(10)	2	18	1	20	1.4,90	39
28	Jul/7	13	31.1	29.88	29.47(0.1)	29.67(0.17)	29.88(0.17)	29.91	-0.6	-16	21(0.6)	-40	[3]	[7]	[2]	66	95	RG	0.1	Wait	(2)	5	-1	4	17	1.1,88	39
29	Jul/7	12	31.1	29.88	29.44(0.1)	29.62(0.03)	29.83(0.27)	29.92	-0.6	-16	20(0.7)	-35	[3]	[8]	[3]	65	128	RG	0.2	Wait	(3)	8	-2	-6	20	1.2,85	39
30	Jul/7	11	31.1	29.88	29.41(0.17)	29.61(0.1)	29.75(0.4)	29.94	-0.6	-16	20(0.7)	-0	[5]	[13]	[14]	73	112	RG	0.5	Wait	(4)	12	29	6	20	1.4,88	39

31	Jul/7	10	31.1	29.88	29.36(0.1)	29.61(0)	29.63(0.14)	29.66	-0.7	-16	19(-0.5)	-45	[3]	[3]	[-9]	55	35	CR	0.1	HoldShort	(3)	4	-36	4	20	0.8,85	39
32	Jul/7	9	31.1	29.88	29.33(0.17)	29.58(0.2)	29.59(0.48)	30.01	-0.6	-16	19(1.7)	15	[5]	[17]	[21]	84	181	UT	1.1	OpenLong?	(5)	14	42	17	20	1.8,89	39
33	Jul/6	15	31.56	29.88	29.28(0.07)	29.52(0.1)	29.45(0.14)	29.61	-0.8	-19	18(4.5)	-35	[2]	[4]	[5]	55	75	RG	0.5	Wait?	(4)	4	8	8	10	1,80	41
34	Jul/6	14	31.56	29.88	29.26(0.1)	29.49(0.2)	29.41(-0.2)	29.53	-0.8	-19	13(-0.3)	-35	[3]	[-4]	[1]	44	-56	RG	0.4	Wait	(1)	-6	13	-1	-20	0.8,74	41
35	Jul/6	13	31.56	29.88	29.23(0.1)	29.43(0.27)	29.47(-0.2)	29.41	-0.8	-19	14(-0.3)	-45	[3]	[-3]	[-5]	34	-86	DR	-0.2	OpenShort	(3)	-6	7	-9	-20	0.5,71	41

36	Jul/6	12	31.56	29.88	29.2(0.07)	29.35(0.31)	29.53(-0.14)	29.34	-0.9	-19	14(-0.2)	-50	[2]	[-1]	[-10]	31	-54	DR	-0.5	OpenShort	(3)	-4	-4	-21	-20	0.4,71	41
37	Jul/6	11	31.56	29.88	29.18(0.07)	29.35(0)	29.57(-0.07)	29.38	-0.9	-19	14(0)	-45	[2]	[-4]	[-2]	47	-14	DR	-0.5	OpenShort	(2)	-2	-5	-16	20	0.6,82	41
38	Jul/6	10	31.56	29.88	29.16(0.1)	29.26(-0.07)	29.59(-0.03)	29.43	-0.8	-19	14(-0.8)	-50	[3]	[-3]	[-11]	61	-14	DR	-0.5	OpenShort	(3)	-1	-37	-8	20	0.8,91	41
39	Jul/6	9	31.56	29.88	29.13(0.28)	29.28(0.24)	29.6(0.71)	29.79	-0.7	-19	15(0)	25	[8]	[25]	[11]	95	130	UT	0.5	HoldLong?	(5)	21	8	11	20	1.8,100	41
40	Jul/5	15	32.01	29.94	29.05(0.21)	29.21(0.21)	29.39(0.69)	29.71	-0.7	-21	15(3.2)	20	[6]	[24]	[15]	95	194	UT	0.9	OpenLong?	(9)	21	18	22	20	1.8,100	38

41	Jul/5	14	32.01	29.94	29.05(0)	29.15(0.21)	29.19(0.83)	29.54	-0.8	-21	12(-0.1)	-5	[0]	[26]	[13]	85	391	UR	1	SmallShort	(5)	25	5	37	20	1.5,97	38
42	Jul/5	13	32.01	29.94	28.99(-0.03)	29.09(0.17)	28.95(0.03)	29.49	-0.8	-21	12(-0.3)	-30	[-1]	[2]	[15]	63	206	UR	1.5	SmallShort	(0)	1	16	32	20	1.4,78	38
43	Jul/5	12	32.01	29.94	28.99(0)	29.04(0.03)	28.94(-0.03)	29.34	-0.9	-21	12(-0.3)	-5	[0]	[-2]	[27]	30	113	RG	1.1	SmallShort	(-2)	-1	50	20	20	0.9,57	38
44	Jul/5	11	32.01	29.94	29(-0.1)	29.04(0)	28.95(-0.31)	28.87	-1	-21	12(-0.3)	-50	[-3]	[-12]	[-2]	-27	-17	DT	-0.2	OpenShort	(-3)	-9	23	-28	-20	-0.3,31	38
45	Jul/5	10	32.01	29.94	29.03(-0.14)	29.03(-0.07)	29.04(-0.24)	28.66	-1.1	-21	13(0)	-50	[-4]	[-11]	[0]	-32	-52	DT	-1	OpenShort	(-4)	-7	28	-25	-20	-0.9,41	38

46	Jul/5	9	32.01	29.94	29.07(-0.21)	29.05(-0.17)	29.11(-0.41)	28.4	-1.2	-21	13(0.7)	-50	[-6]	[-18]	[-48]	-31	-123	DT	-1.8	OpenShort?	(-5)	-12	-109	-15	-20	-1.7,62	38
47	Jul/1	15	32.42	29.98	29.07(0)	29.1(0.17)	29.23(0.31)	29.44	-0.8	-24	12(1.5)	-30	[0]	[10]	[6]	57	185	UR	0.6	SmallShort?	(-1)	9	0	21	20	0.8,87	28
48	Jul/1	14	32.42	29.98	29.13(-0.17)	29.05(0.24)	29.14(0.14)	29.44	-0.8	-24	10(-2.5)	-50	[-5]	[5]	[13]	43	311	UR	0.8	SmallShort	(0)	4	20	14	20	0.8,73	28
49	Jul/1	13	32.42	29.98	29.18(-0.21)	28.98(0.35)	29.1(0.28)	29.25	-0.9	-24	13(-2)	-50	[-6]	[10]	[9]	14	292	UR	0.3	SmallShort	(-7)	8	26	5	-3	0.1,61	28
50	Jul/1	12	32.42	29.98	29.24(-0.31)	28.88(0.17)	29.02(0.1)	29.01	-0.9	-24	15(-2.4)	-50	[-9]	[1]	[0]	-5	247	RG	-0	Wait	(-7)	3	2	-2	0	-0.4,55	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI