CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $19.4300

CHGG Daily Change: 0.87% Daily StdDev 6.15% CHGG EMA_5_Trend: -0.32% 10Minute StdDev: $0.281

Latest Price : $18.54(0.87%)

Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2

Sample size 19 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	12	18.64	18.7	18.22(-0.16)	18.18(0.17)	18.29(0.11)	18.4	-0.4	1	71(-5.9)	-10	[-3]	[3]	[6]	54	286	UR	0.3	SmallShort	(-5)	2	-9	27	20	0.4,94	52
Daily Trend: % Up Forces: 18.64(daily_ema_20 1.3%) 18.7(daily_ema_10 1.63%) Down Forces: 18.22(hourly_sma_20 -0.98%) Support Levels: 18.18(hourly_sma_10 -1.2%) Resistance Levels:

2	Jul/13	11	18.64	18.7	18.25(-0.16)	18.15(0.5)	18.27(0.38)	18.5	-0.2	1	77(-4.9)	10	[-3]	[10]	[13]	40	392	UR	0.5	SmallShort	(-3)	6	19	14	20	0.5,77	52
3	Jul/13	10	18.64	18.7	18.28(-0.27)	18.06(0.33)	18.2(0.22)	18.29	-0.6	1	82(-7.3)	10	[-4]	[5]	[14]	8	328	UR	0.2	SmallShort	(-4)	4	32	10	20	0,58	52
4	Jul/13	9	18.64	18.7	18.33(-0.27)	18.06(0)	18.16(-0.06)	17.95	-1.1	1	89(-2)	-15	[-4]	[-2]	[-13]	-26	41	DT	-0.4	OpenShort?	(-6)	-1	-35	3	-20	-0.7,42	52
5	Jul/12	15	18.59	18.68	18.38(-0.16)	18(0.22)	18.17(0.55)	18.33	-0.4	-0	91(5.7)	5	[-3]	[9]	[9]	-1	258	UR	0.3	SmallShort?	(-3)	9	5	15	20	-0.1,52	52

6	Jul/12	14	18.59	18.68	18.41(-0.16)	17.96(0.17)	18.07(0.28)	18.28	-0.5	-0	86(-1.2)	10	[-3]	[5]	[13]	-21	158	UR	0.4	SmallShort	(-3)	5	8	12	20	-0.2,34	52
7	Jul/12	13	18.59	18.68	18.44(-0.16)	17.96(0)	18.02(0.61)	18.19	-0.6	-0	87(-0.9)	25	[-3]	[9]	[12]	-34	165	UR	0.3	SmallShort	(-4)	10	7	11	20	-0.4,26	52
8	Jul/12	12	18.59	18.68	18.47(-0.22)	17.93(-0.22)	17.91(0.39)	18.11	-0.7	-0	88(-0.1)	35	[-4]	[3]	[16]	-45	122	UR	0.3	SmallShort	(-4)	6	19	7	20	-0.6,20	52
9	Jul/12	11	18.59	18.68	18.51(-0.22)	17.97(-0.77)	17.91(0)	17.91	-1	-0	88(2.5)	20	[-4]	[-8]	[15]	-56	-104	RG	0.1	Wait	(-5)	0	4	14	20	-1,19	52
10	Jul/12	10	18.59	18.68	18.55(-0.16)	18.11(-0.77)	17.91(0)	17.87	-1.1	-0	85(3)	5	[-3]	[-8]	[3]	-67	-214	RG	0.1	Wait	(-4)	0	-16	10	20	-1.2,13	52

11	Jul/12	9	18.59	18.68	18.58(-0.16)	18.25(-0.6)	17.84(-0.06)	18.04	-0.8	-0	82(2.4)	35	[-3]	[-7]	[18]	-67	-146	RG	0.4	Wait?	(-3)	-1	40	10	20	-1,8	52
12	Jul/11	15	18.61	18.78	18.61(-0.43)	18.36(-0.76)	17.85(-0.61)	17.62	-1.4	-2	80(13.5)	-50	[-7]	[-19]	[-14]	-97	-261	DT	-0.4	OpenShort?	(-5)	-10	-15	4	-20	-1.9,1	40
13	Jul/11	14	18.61	18.78	18.69(-0.32)	18.5(-0.8)	17.96(-0.72)	17.78	-1.1	-2	66(5.6)	-50	[-5]	[-21]	[-12]	-97	-352	DT	-0.4	OpenShort	(-6)	-12	-11	4	-20	-1.9,1	40
14	Jul/11	13	18.61	18.78	18.75(-0.27)	18.65(-0.59)	18.09(-1.58)	17.9	-1	-2	61(6.3)	-50	[-4]	[-33]	[-13]	-97	-570	DT	-0.4	OpenShort	(-5)	-26	3	-5	-20	-1.9,1	40
15	Jul/11	12	18.61	18.78	18.8(-0.27)	18.76(-0.53)	18.38(-1.55)	17.87	-1	-2	54(8.6)	-50	[-4]	[-32]	[-27]	-108	-604	DT	-1.3	HoldShort	(-5)	-25	-18	-23	-20	-2.3,0	40

16	Jul/11	11	18.61	18.78	18.85(-0.26)	18.86(-0.42)	18.67(-1.01)	18.06	-0.8	-2	46(6.9)	-50	[-4]	[-22]	[-32]	-110	-414	DT	-1.8	HoldShort	(-4)	-16	-9	-66	-20	-2.4,0	40
17	Jul/11	10	18.61	18.78	18.9(-0.21)	18.94(-0.42)	18.86(-1.1)	18.16	-0.6	-2	39(9)	-50	[-3]	[-24]	[-34]	-82	-456	DT	-2.5	OpenShort	(-4)	-18	-28	-56	-20	-2.6,33	40
18	Jul/11	9	18.61	18.78	18.94(-0.05)	19.02(-0.16)	19.07(-0.68)	18.47	-0.2	-2	30(2.2)	-35	[-1]	[-14]	[-41]	-38	-370	DT	-2.8	OpenShort?	(-3)	-11	-74	-30	-20	-2.2,67	40
19	Jul/8	15	18.72	18.98	18.95(0.11)	19.05(0.37)	19.2(0.31)	19.33	0.9	1	28(1.4)	0	[2]	[8]	[3]	89	164	RG	0.6	Wait?	(3)	5	1	11	10	1.9,91	70
20	Jul/8	14	18.72	18.98	18.93(0.05)	18.98(0.42)	19.14(0.53)	19.32	0.9	1	26(2.5)	15	[1]	[12]	[12]	85	294	UT	1	OpenLong	(2)	9	24	2	20	2.1,82	70

21	Jul/8	13	18.72	18.98	18.93(0)	18.9(0.16)	19.04(0.16)	19.05	0.5	1	24(-0.4)	-5	[0]	[4]	[2]	52	112	UR	0.1	SmallShort	(0)	3	-1	4	16	0.8,82	70
22	Jul/8	12	18.72	18.98	18.93(0)	18.87(-0.05)	19.01(0.16)	19.06	0.5	1	24(0)	0	[0]	[2]	[5]	57	112	UR	0.3	SmallShort	(0)	3	-17	22	20	0.8,87	70
23	Jul/8	11	18.72	18.98	18.92(0.11)	18.88(0.16)	18.98(0.42)	19.25	0.8	1	24(3)	40	[2]	[9]	[18]	79	164	UT	1.6	OpenLong	(1)	7	18	23	20	2,79	70
24	Jul/8	10	18.72	18.98	18.9(0.05)	18.85(0.05)	18.9(0.32)	19.04	0.5	1	21(0.3)	20	[1]	[6]	[12]	40	100	UT	1	OpenLong	(1)	5	20	11	20	1,65	70
25	Jul/8	9	18.72	18.98	18.89(0.05)	18.84(-0.05)	18.84(0.43)	18.81	0.1	1	21(-0.9)	20	[1]	[7]	[1]	-8	20	UT	-0.2	OpenLong?	(0)	7	-5	5	20	-0.6,57	70

26	Jul/7	15	18.77	18.95	18.88(0.16)	18.84(0)	18.76(0.16)	18.87	0.1	0	22(-6.3)	25	[3]	[3]	[3]	10	-130	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54
27	Jul/7	14	18.77	18.95	18.85(-0.05)	18.84(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
28	Jul/7	13	18.77	18.95	18.86(-0.11)	18.84(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	116	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54
29	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-74	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
30	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-146	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54

31	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-78	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54
32	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	146	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
33	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[4]	29	158	UR	0.3	SmallShort?	(0)	2	9	4	5	0.1,76	60
34	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-158	CR	-0.1	HoldShort	(-2)	0	-6	2	-20	-0.4,73	60
35	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[-1]	20	-150	DR	0.2	OpenShort	(1)	-3	1	0	-11	0,70	60

36	Jul/6	12	18.83	18.91	18.94(0.11)	18.92(0.37)	18.94(-0.11)	18.95	0.1	-1	30(-1.9)	0	[2]	[2]	[-5]	17	-128	CR	0	HoldShort	(3)	-2	8	-3	-20	0,67	60
37	Jul/6	11	18.83	18.91	18.92(0.11)	18.85(-0.16)	18.96(-0.21)	18.86	0	-1	32(-1.8)	0	[2]	[-4]	[0]	8	-192	RG	-0.4	Wait	(1)	-4	-4	-13	20	-0.2,63	60
38	Jul/6	10	18.83	18.91	18.9(0.16)	18.88(-0.16)	19(-0.05)	18.91	0.1	-1	34(-5.7)	15	[3]	[-1]	[4]	20	-158	RG	-0.3	Wait	(3)	-1	4	-7	20	0,70	60
39	Jul/6	9	18.83	18.91	18.87(0.32)	18.91(-0.16)	19.01(0.16)	18.87	0	-1	40(-9.5)	20	[5]	[3]	[-6]	25	-282	CR	-0.4	HoldShort?	(3)	3	-20	-4	11	0,75	60
40	Jul/5	15	18.92	18.87	18.81(0.32)	18.91(0)	18.98(0.42)	19.1	0.2	-2	49(-0.5)	25	[5]	[8]	[7]	48	-66	UT	0.3	OpenLong?	(6)	7	3	8	20	0.7,80	63

41	Jul/5	14	18.92	18.87	18.75(0.27)	18.94(-0.11)	18.9(0.85)	19.07	0.2	-2	50(-1)	30	[4]	[14]	[9]	41	116	UT	0.4	OpenLong	(6)	14	1	11	20	0.7,73	63
42	Jul/5	13	18.92	18.87	18.7(0.21)	18.94(0)	18.74(-0.11)	19.06	0.2	-2	51(-0.9)	10	[4]	[-1]	[9]	36	-50	RG	0.7	Wait	(4)	-2	16	6	20	0.8,66	63
43	Jul/5	12	18.92	18.87	18.66(0.27)	18.96(-0.21)	18.76(-0.27)	18.88	-0	-2	52(-2.1)	5	[4]	[-5]	[4]	23	-210	RG	0.3	Wait	(4)	-4	8	4	5	0.5,60	63
44	Jul/5	11	18.92	18.87	18.61(0.22)	19(0.11)	18.81(-0.37)	18.79	-0.1	-2	54(-1.8)	-20	[4]	[-5]	[-7]	9	-205	DR	-0	OpenShort	(5)	-6	8	-21	-20	0.4,49	63
45	Jul/5	10	18.92	18.87	18.57(0.16)	18.98(0.05)	18.88(-0.58)	18.7	-0.2	-2	56(-1.7)	-5	[3]	[-9]	[-1]	17	-229	DR	-0.4	OpenShort	(3)	-10	38	-20	-20	0.3,59	63

46	Jul/5	9	18.92	18.87	18.54(0.11)	18.97(-0.11)	18.99(-0.99)	18.28	-0.7	-2	57(-1.2)	-35	[2]	[-17]	[-47]	11	-494	DR	-1.4	OpenShort?	(2)	-16	-75	-24	-20	-0.5,73	63
47	Jul/1	15	19.01	18.86	18.52(0.33)	18.99(0.32)	19.18(0.05)	19.14	0.1	-1	58(10)	5	[5]	[6]	[-2]	73	19	CR	-0.1	HoldShort?	(5)	1	-4	-4	0	1.2,93	52
48	Jul/1	14	19.01	18.86	18.46(0.22)	18.93(0.58)	19.17(-0.05)	19.18	0.2	-1	48(2.6)	0	[4]	[6]	[2]	78	162	RG	0	Wait	(6)	-1	2	26	-20	1.4,93	52
49	Jul/1	13	19.01	18.86	18.42(0.22)	18.82(0.75)	19.18(0.52)	19.16	0.1	-1	46(2.6)	10	[4]	[17]	[3]	82	310	RG	-0	Wait	(4)	9	-1	27	-10	1.5,94	52
50	Jul/1	12	19.01	18.86	18.38(0.16)	18.68(0.7)	19.08(0.69)	19.17	0.1	-1	43(2.9)	10	[3]	[19]	[4]	85	448	RG	0.2	Wait	(4)	11	-5	28	10	1.7,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI