|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $152.5400
XOP Daily Change: 0.83% Daily StdDev 3.39% XOP EMA_5_Trend: 0.48% 10Minute StdDev: $1.4328
Latest Price : $115.19(0.83%) | Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1.7) Thu. Jul 7, 2022($3.9) Wed. Jul 6, 2022($2.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 124.69 | 117.35 | 115.79(-0.11) | 114.26(-0.12) | 114.93(0.27) | 115.35 | -1 | | -22 | 20(-1) | -40 | [-3] | [1] | [15] | -3 | 124 | UR | 0.2 | SmallShort | | (-4) | 8 | 13 | 18 | 20 | -0.2,52 | 40 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 114.26(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 115.79(hourly_sma_20 0.38%) 117.35(daily_ema_10 1.73%) 124.69(daily_ema_20 8.1%)
|
| | | 2 | Jul/13 | 10 | 124.69 | 117.35 | 115.92(-0.18) | 114.4(-0.21) | 114.62(0.23) | 114.88 | -1.1 | | -22 | 21(-0.9) | -50 | [-5] | [-2] | [-2] | -24 | 131 | DT | 0.1 | OpenShort | | (-5) | 7 | -29 | 10 | 20 | -0.5,39 | 40 | | 3 | Jul/13 | 9 | 124.69 | 117.35 | 116.13(-0.11) | 114.64(-0.17) | 114.36(0.3) | 115.93 | -0.9 | | -22 | 22(-0.6) | -15 | [-3] | [1] | [31] | -18 | 151 | UR | 0.8 | SmallShort? | | (-5) | 9 | 61 | 15 | 20 | -0.1,35 | 40 | | 4 | Jul/12 | 15 | 126.47 | 118.82 | 116.26(-0.17) | 114.84(-0.27) | 114.02(0.11) | 113.73 | -1.2 | | -24 | 22(3.9) | -50 | [-5] | [-7] | [-8] | -58 | -37 | DT | -0.1 | OpenShort? | | (-7) | 3 | -26 | 8 | -12 | -1.2,22 | 33 | | 5 | Jul/12 | 14 | 126.47 | 118.82 | 116.46(-0.2) | 115.15(-0.08) | 113.89(0.27) | 114.66 | -1.1 | | -24 | 18(-0.5) | -50 | [-6] | [1] | [5] | -53 | 100 | UR | 0.4 | SmallShort | | (-4) | 8 | 12 | 12 | -9 | -0.9,20 | 33 | | | | |
| 6 | Jul/12 | 13 | 126.47 | 118.82 | 116.69(-0.22) | 115.24(-0.14) | 113.58(-0.54) | 114.21 | -1.1 | | -24 | 19(0.1) | -50 | [-7] | [-24] | [4] | -64 | -128 | DP | 0.3 | OpenShort | | (-7) | -16 | 16 | 12 | -20 | -1.2,16 | 33 | | 7 | Jul/12 | 12 | 126.47 | 118.82 | 116.95(-0.23) | 115.4(-0.29) | 114.2(-0.61) | 113.64 | -1.2 | | -24 | 19(0.8) | -50 | [-7] | [-28] | [-4] | -81 | -210 | DT | -0.3 | HoldShort | | (-8) | -18 | -7 | 7 | -20 | -1.6,9 | 33 | | 8 | Jul/12 | 11 | 126.47 | 118.82 | 117.22(-0.22) | 115.74(-0.44) | 114.9(-0.66) | 113.89 | -1.2 | | -24 | 18(1.3) | -50 | [-7] | [-32] | [4] | -88 | -226 | DP | -0.5 | OpenShort | | (-7) | -19 | 26 | -21 | -20 | -1.7,5 | 33 | | 9 | Jul/12 | 10 | 126.47 | 118.82 | 117.48(-0.25) | 116.25(-0.55) | 115.66(-0.7) | 112.95 | -1.2 | | -24 | 17(3.3) | -50 | [-7] | [-35] | [-14] | -100 | -320 | DT | -1.5 | HoldShort | | (-9) | -21 | -10 | -24 | -20 | -2.5,13 | 33 | | 10 | Jul/12 | 9 | 126.47 | 118.82 | 117.78(-0.18) | 116.89(-0.37) | 116.48(-0.35) | 113.31 | -1.2 | | -24 | 13(3.2) | -50 | [-5] | [-22] | [-49] | -101 | -295 | DT | -2.2 | HoldShort? | | (-7) | -10 | -103 | -25 | -20 | -3.1,27 | 33 | | | | |
| 11 | Jul/11 | 15 | 128.78 | 120.12 | 117.99(-0.03) | 117.32(-0.1) | 116.89(0.25) | 117.14 | -1 | | -24 | 10(1.1) | -50 | [-1] | [3] | [1] | -24 | 15 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 9 | 9 | -0.8,46 | 40 | | 12 | Jul/11 | 14 | 128.78 | 120.12 | 118.02(0.2) | 117.44(-0.15) | 116.6(0.02) | 117.27 | -1 | | -24 | 9(-4.3) | -20 | [6] | [-3] | [1] | -27 | -243 | RG | 0.6 | Wait | | (-1) | 1 | -9 | 13 | 18 | -0.7,41 | 40 | | 13 | Jul/11 | 13 | 128.78 | 120.12 | 117.79(0.23) | 117.62(-0.04) | 116.58(-0.21) | 117.61 | -0.9 | | -24 | 13(-3.3) | -5 | [7] | [-8] | [9] | -26 | -285 | RG | 0.6 | Wait | | (7) | -6 | 24 | 2 | 13 | -0.1,27 | 40 | | 14 | Jul/11 | 12 | 128.78 | 120.12 | 117.52(0.23) | 117.67(-0.08) | 116.82(-0.38) | 116.73 | -1 | | -24 | 17(-3.4) | -20 | [7] | [-14] | [2] | -50 | -374 | RG | -0 | Wait | | (6) | -11 | 28 | -22 | -20 | -0.4,10 | 40 | | 15 | Jul/11 | 11 | 128.78 | 120.12 | 117.25(0.24) | 117.76(-0.33) | 117.26(-0.43) | 115.72 | -1.1 | | -24 | 20(-4) | -45 | [7] | [-19] | [-11] | -65 | -455 | DR | -0.6 | OpenShort | | (6) | -13 | 1 | -39 | -20 | -0.6,0 | 40 | | | | |
| 16 | Jul/11 | 10 | 128.78 | 120.12 | 116.97(0.3) | 118.15(-0.28) | 117.77(-0.38) | 115.67 | -1.1 | | -24 | 24(-3.9) | -50 | [9] | [-16] | [-24] | -32 | -477 | DR | -0.7 | OpenShort | | (8) | -11 | -40 | -30 | -20 | -0.5,31 | 40 | | 17 | Jul/11 | 9 | 128.78 | 120.12 | 116.62(0.29) | 118.48(-0.19) | 118.22(-0.37) | 117.14 | -1 | | -24 | 28(-2.5) | -50 | [9] | [-15] | [-22] | 17 | -314 | DR | -0.3 | OpenShort? | | (11) | -11 | -48 | -12 | -20 | 0.2,62 | 40 | | 18 | Jul/8 | 15 | 131.09 | 120.64 | 116.28(0.25) | 118.71(0.01) | 118.66(0.12) | 118.96 | -0.9 | | -26 | 30(4.3) | -20 | [7] | [3] | [0] | 51 | 25 | RG | 0.1 | Wait? | | (13) | 4 | -1 | -3 | 14 | 0.7,83 | 35 | | 19 | Jul/8 | 14 | 131.09 | 120.64 | 115.99(0.23) | 118.7(0.03) | 118.52(0.23) | 118.98 | -0.9 | | -26 | 26(0.3) | -5 | [7] | [6] | [9] | 58 | 102 | RG | 0.1 | Wait | | (9) | 7 | 26 | -3 | 8 | 0.8,88 | 35 | | 20 | Jul/8 | 13 | 131.09 | 120.64 | 115.72(0.23) | 118.66(-0.02) | 118.25(-0.24) | 118.02 | -0.9 | | -26 | 26(-0.2) | -30 | [7] | [-8] | [-6] | 53 | -69 | DR | -0.1 | OpenShort | | (6) | -7 | -8 | -4 | -20 | 0.6,88 | 35 | | | | |
| 21 | Jul/8 | 12 | 131.09 | 120.64 | 115.45(0.29) | 118.68(0.06) | 118.54(-0.17) | 118.32 | -0.9 | | -26 | 26(-0.1) | -35 | [9] | [-4] | [-9] | 60 | -60 | DR | -0.1 | OpenShort | | (8) | -5 | -18 | -2 | -20 | 0.8,90 | 35 | | 22 | Jul/8 | 11 | 131.09 | 120.64 | 115.12(0.29) | 118.61(0.56) | 118.74(0.02) | 119.01 | -0.9 | | -26 | 26(0.6) | -15 | [9] | [8] | [-2] | 67 | 75 | CR | 0.1 | HoldShort | | (10) | 1 | 18 | -6 | -20 | 1.1,89 | 35 | | 23 | Jul/8 | 10 | 131.09 | 120.64 | 114.79(0.23) | 117.95(0.48) | 118.72(-0.18) | 118.32 | -0.9 | | -26 | 26(0.3) | -30 | [7] | [1] | [-2] | 65 | 57 | CR | -0.1 | HoldShort | | (8) | -5 | 19 | -8 | -20 | 1,90 | 35 | | 24 | Jul/8 | 9 | 131.09 | 120.64 | 114.53(0.15) | 117.39(0.55) | 118.94(-0.12) | 117.6 | -1 | | -26 | 25(0.6) | -50 | [4] | [3] | [-24] | 67 | 102 | CR | -0.4 | HoldShort? | | (7) | -4 | -46 | -6 | -20 | 0.9,94 | 35 | | 25 | Jul/7 | 15 | 133.44 | 120.89 | 114.36(0.18) | 116.75(0.83) | 119.08(0.23) | 119.34 | -0.9 | | -30 | 25(3.9) | -20 | [5] | [17] | [-2] | 85 | 326 | CR | 0.1 | OpenShort? | | (7) | 7 | -3 | 1 | -11 | 1.4,100 | 31 | | | | |
| 26 | Jul/7 | 14 | 133.44 | 120.89 | 114.15(-0.06) | 115.79(0.91) | 118.81(0.3) | 119.43 | -0.9 | | -30 | 21(-0.8) | -45 | [-2] | [18] | [6] | 90 | 586 | UR | 0.2 | SmallShort | | (6) | 9 | 9 | 3 | 20 | 1.6,100 | 31 | | 27 | Jul/7 | 13 | 133.44 | 120.89 | 114.22(-0.05) | 114.75(0.8) | 118.46(1.11) | 119.1 | -0.9 | | -30 | 22(-0.6) | -20 | [-2] | [40] | [11] | 85 | 733 | UR | 0.2 | SmallShort | | (-3) | 33 | 4 | 11 | 20 | 1.4,100 | 31 | | 28 | Jul/7 | 12 | 133.44 | 120.89 | 114.28(-0.03) | 113.84(0.5) | 117.16(1.13) | 118.93 | -0.9 | | -30 | 22(-0.3) | -15 | [-1] | [37] | [22] | 83 | 701 | UR | 0.5 | SmallShort | | (-2) | 33 | 9 | 18 | 20 | 1.3,100 | 31 | | 29 | Jul/7 | 11 | 133.44 | 120.89 | 114.32(-0.01) | 113.27(0.43) | 115.85(1.25) | 118.58 | -0.9 | | -30 | 22(-0.2) | -15 | [-0] | [39] | [29] | 80 | 667 | UR | 0.8 | SmallShort | | (-1) | 37 | 14 | 36 | 20 | 1.2,100 | 31 | | 30 | Jul/7 | 10 | 133.44 | 120.89 | 114.33(0.02) | 112.78(0.5) | 114.42(1.48) | 118.05 | -1 | | -30 | 23(0.2) | -10 | [1] | [47] | [26] | 52 | 652 | RG | 1 | SmallShort | | (-1) | 43 | 9 | 33 | 20 | 1,77 | 31 | | | | |
| 31 | Jul/7 | 9 | 133.44 | 120.89 | 114.31(0.01) | 112.22(0.52) | 112.75(1.54) | 117.71 | -1 | | -30 | 22(0.1) | -10 | [0] | [49] | [71] | 28 | 647 | RG | 1.4 | SmallShort? | | (0) | 45 | 143 | 31 | 20 | 1,53 | 31 | | 32 | Jul/6 | 15 | 135.87 | 121.59 | 114.3(-0.31) | 111.64(0.01) | 111.04(0.49) | 112.61 | -1.4 | | -36 | 22(0.7) | -50 | [-9] | [6] | [11] | -28 | 251 | UR | 0.4 | SmallShort? | | (-7) | 14 | 8 | 19 | 20 | -0.5,35 | 24 | | 33 | Jul/6 | 14 | 135.87 | 121.59 | 114.66(-0.29) | 111.63(-0.03) | 110.5(-0.16) | 112.32 | -1.4 | | -36 | 22(-0.4) | -50 | [-9] | [-13] | [15] | -47 | 37 | DP | 0.5 | OpenShort | | (-11) | -5 | 26 | 14 | 20 | -0.6,18 | 24 | | 34 | Jul/6 | 13 | 135.87 | 121.59 | 114.99(-0.35) | 111.66(-0.27) | 110.68(-0.4) | 111.42 | -1.4 | | -36 | 22(-0.1) | -50 | [-11] | [-25] | [20] | -64 | -73 | DP | 0.2 | OpenShort | | (-11) | -12 | 47 | 7 | 20 | -0.9,9 | 24 | | 35 | Jul/6 | 12 | 135.87 | 121.59 | 115.39(-0.46) | 111.96(-0.48) | 111.13(-0.48) | 109.79 | -1.5 | | -36 | 22(0.4) | -50 | [-14] | [-31] | [3] | -86 | -168 | DP | -0.4 | OpenShort | | (-13) | -14 | 21 | -7 | -20 | -1.5,2 | 24 | | | | |
| 36 | Jul/6 | 11 | 135.87 | 121.59 | 115.92(-0.55) | 112.5(-1.06) | 111.67(-0.54) | 109.08 | -1.6 | | -36 | 22(1.1) | -50 | [-17] | [-42] | [-9] | -90 | -195 | DT | -0.7 | OpenShort | | (-17) | -16 | -26 | -6 | 8 | -1.8,5 | 24 | | 37 | Jul/6 | 10 | 135.87 | 121.59 | 116.56(-0.5) | 113.71(-0.93) | 112.28(-0.52) | 109.98 | -1.5 | | -36 | 21(1.1) | -50 | [-15] | [-39] | [-33] | -86 | -209 | DT | -0.6 | OpenShort | | (-17) | -16 | -91 | 0 | -20 | -1.9,12 | 24 | | 38 | Jul/6 | 9 | 135.87 | 121.59 | 117.15(-0.33) | 114.78(-0.5) | 112.87(0.2) | 113.23 | -1.3 | | -36 | 20(-0.2) | -50 | [-10] | [-10] | [0] | -65 | 30 | DT | 0.1 | OpenShort? | | (-12) | 6 | -11 | 12 | 20 | -1.2,15 | 24 | | 39 | Jul/5 | 15 | 138.41 | 123.75 | 117.54(-0.37) | 115.36(-0.46) | 112.65(-0.12) | 113.63 | -1.4 | | -34 | 20(0.5) | -50 | [-11] | [-18] | [11] | -71 | -8 | DP | 0.3 | OpenShort? | | (-11) | -4 | 31 | 10 | -8 | -1.2,9 | 24 | | 40 | Jul/5 | 14 | 138.41 | 123.75 | 117.98(-0.51) | 115.89(-0.45) | 112.79(-0.49) | 112.54 | -1.4 | | -34 | 19(-0.2) | -50 | [-15] | [-30] | [-1] | -87 | -94 | DT | -0.1 | HoldShort | | (-14) | -15 | 22 | 6 | -20 | -1.6,3 | 24 | | | | |
| 41 | Jul/5 | 13 | 138.41 | 123.75 | 118.58(-0.56) | 116.41(-0.48) | 113.34(-1.59) | 111.77 | -1.5 | | -34 | 19(0.6) | -50 | [-17] | [-64] | [-24] | -100 | -415 | DT | -0.5 | CloseShort | | (-18) | -48 | -25 | -4 | -20 | -2,0 | 24 | | 42 | Jul/5 | 12 | 138.41 | 123.75 | 119.25(-0.51) | 116.97(-0.6) | 115.17(-1.29) | 112.66 | -1.4 | | -34 | 19(0.6) | -50 | [-15] | [-56] | [-11] | -100 | -370 | DT | -0.7 | CloseShort | | (-17) | -39 | 1 | -9 | -20 | -2,0 | 24 | | 43 | Jul/5 | 11 | 138.41 | 123.75 | 119.86(-0.55) | 117.68(-0.56) | 116.67(-1.22) | 112.64 | -1.4 | | -34 | 18(1.5) | -50 | [-17] | [-54] | [-36] | -105 | -366 | DT | -1.2 | HoldShort | | (-17) | -37 | -47 | -31 | -20 | -2.2,0 | 24 | | 44 | Jul/5 | 10 | 138.41 | 123.75 | 120.52(-0.46) | 118.34(-0.4) | 118.11(-0.76) | 114.34 | -1.3 | | -34 | 17(0.8) | -50 | [-14] | [-37] | [-23] | -87 | -254 | DT | -1.3 | HoldShort | | (-15) | -23 | -24 | -18 | -20 | -2.1,16 | 24 | | 45 | Jul/5 | 9 | 138.41 | 123.75 | 121.08(-0.53) | 118.82(-0.44) | 119.01(-0.39) | 115.23 | -1.3 | | -34 | 16(-0.6) | -50 | [-16] | [-27] | [-59] | -73 | -69 | DT | -1.3 | OpenShort? | | (-14) | -12 | -147 | -7 | -20 | -2.1,30 | 24 | | | | |
| 46 | Jul/1 | 15 | 140.8 | 125.33 | 121.73(-0.4) | 119.34(-0.06) | 119.48(0.59) | 120.83 | -1.1 | | -35 | 17(-3.2) | -50 | [-12] | [9] | [15] | -13 | 448 | UR | 0.5 | SmallShort? | | (-10) | 18 | 11 | 19 | 20 | -0.3,45 | 23 | | 47 | Jul/1 | 14 | 140.8 | 125.33 | 122.22(-0.41) | 119.41(-0.08) | 118.78(0.08) | 120.41 | -1.1 | | -35 | 20(-2.2) | -50 | [-13] | [-7] | [17] | -33 | 267 | DP | 0.5 | OpenShort | | (-14) | 3 | 23 | 16 | 20 | -0.5,30 | 23 | | 48 | Jul/1 | 13 | 140.8 | 125.33 | 122.72(-0.4) | 119.51(-0.17) | 118.69(0.1) | 119.54 | -1.2 | | -35 | 22(-1) | -50 | [-12] | [-7] | [6] | -52 | 154 | DP | 0.2 | OpenShort | | (-15) | 3 | 17 | -17 | 20 | -0.8,18 | 23 | | 49 | Jul/1 | 12 | 140.8 | 125.33 | 123.21(-0.43) | 119.71(-0.32) | 118.57(-0.06) | 118.91 | -1.2 | | -35 | 23(-0.4) | -50 | [-13] | [-15] | [8] | -70 | 54 | DP | 0.1 | OpenShort | | (-14) | -2 | 32 | -23 | 16 | -1.1,8 | 23 | | 50 | Jul/1 | 11 | 140.8 | 125.33 | 123.74(-0.47) | 120.09(-0.56) | 118.64(-0.49) | 117.71 | -1.3 | | -35 | 23(0.4) | -50 | [-15] | [-32] | [-2] | -80 | -152 | DT | -0.2 | HoldShort | | (-16) | -15 | 11 | -27 | -15 | -1.4,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|