|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $316.0300 One month high (close): $352.4800
SPGI Daily Change: -1.16% Daily StdDev 1.96% SPGI EMA_5_Trend: -0.4% 10Minute StdDev: $4.3028
Latest Price : $342.02(-1.16%) | Fri. Jul 15, 2022($3.4) Thu. Jul 14, 2022($2.2) Wed. Jul 13, 2022($3.9) Tue. Jul 12, 2022($2.2) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($2.2) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($4.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 336.73 | 345.46 | 349.59(-0.14) | 346.92(-0.26) | 343.64(-0.35) | 342.29 | 0.5 | | 12 | 34(2.5) | 20 | [-7] | [-25] | [2] | -92 | -160 | RG | -0.3 | Wait | | (-8) | -18 | 11 | 8 | -20 | -1.9,6 | 68 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces: 345.46(daily_ema_10 0.93%)
Down Forces:
Support Levels: 336.73(daily_ema_20 -1.62%)
Resistance Levels: 346.92(weak_hourly_sma_10 1.35%) 349.59(weak_hourly_sma_20 2.13%)
|
| | | 2 | Jul/13 | 10 | 336.73 | 345.46 | 350.08(-0.19) | 347.83(-0.34) | 344.83(-0.45) | 341.56 | 0.4 | | 12 | 32(4.2) | -10 | [-10] | [-33] | [-1] | -108 | -164 | BT | -0.9 | OpenLong | | (-9) | -23 | 12 | -2 | -20 | -2.4,2 | 68 | | 3 | Jul/13 | 9 | 336.73 | 345.46 | 350.73(-0.2) | 349(-0.35) | 346.38(-0.51) | 340.8 | 0.4 | | 12 | 27(7.7) | -25 | [-10] | [-36] | [-33] | -130 | -209 | DT | -1.8 | HoldShort? | | (-11) | -26 | -72 | -9 | -20 | -3.2,0 | 68 | | 4 | Jul/12 | 15 | 335.79 | 344.69 | 351.44(-0.09) | 350.24(-0.17) | 348.17(-0.27) | 345.57 | 0.8 | | 11 | 20(4.9) | -5 | [-5] | [-18] | [-17] | -115 | -147 | RG | -1.2 | SmallLong? | | (-7) | -14 | -35 | -6 | -20 | -2.6,0 | 75 | | 5 | Jul/12 | 14 | 335.79 | 344.69 | 351.74(-0.05) | 350.84(-0.1) | 349.13(-0.31) | 347.86 | 1 | | 11 | 15(1.8) | 20 | [-3] | [-18] | [-9] | -103 | -137 | RG | -0.7 | Wait | | (-3) | -16 | -12 | -12 | -20 | -2.1,0 | 75 | | | | |
| 6 | Jul/12 | 13 | 335.79 | 344.69 | 351.93(-0.01) | 351.2(-0.07) | 350.2(-0.18) | 348.66 | 1.1 | | 11 | 13(0.7) | 35 | [-1] | [-10] | [-9] | -103 | -124 | RG | -1 | SmallLong | | (-2) | -9 | -7 | -19 | -20 | -2.1,0 | 75 | | 7 | Jul/12 | 12 | 335.79 | 344.69 | 351.93(0) | 351.43(-0.08) | 350.84(-0.23) | 349.16 | 1.1 | | 11 | 12(-0.3) | 35 | [0] | [-13] | [-11] | -98 | -137 | DR | -1.1 | HoldShort | | (-1) | -12 | -7 | -41 | -20 | -1.9,0 | 75 | | 8 | Jul/12 | 11 | 335.79 | 344.69 | 351.96(0.01) | 351.71(-0.09) | 351.65(-0.18) | 349.63 | 1.1 | | 11 | 13(-0.5) | 40 | [1] | [-10] | [-9] | -67 | -123 | DR | -1.3 | OpenShort | | (1) | -9 | -10 | -25 | -19 | -1.5,21 | 75 | | 9 | Jul/12 | 10 | 335.79 | 344.69 | 351.96(0) | 352.03(-0.09) | 352.28(-0.09) | 350.31 | 1.2 | | 11 | 13(-0.5) | 10 | [0] | [-6] | [-20] | -46 | -73 | DR | -1.2 | OpenShort | | (1) | -5 | -45 | -25 | -17 | -1,29 | 75 | | 10 | Jul/12 | 9 | 335.79 | 344.69 | 351.9(0.08) | 352.36(0.03) | 352.61(0.12) | 353.31 | 1.4 | | 11 | 14(-1.2) | 50 | [4] | [9] | [9] | 25 | -10 | UT | 0.4 | OpenLong? | | (3) | 6 | 23 | -1 | 14 | 0.9,52 | 75 | | | | |
| 11 | Jul/11 | 15 | 335.07 | 344.15 | 351.62(0.04) | 352.26(-0.02) | 352.2(0.05) | 351.76 | 1.4 | | 12 | 15(-0.7) | 50 | [2] | [4] | [-6] | 8 | -29 | CR | -0.2 | HoldShort? | | (3) | 3 | -19 | 2 | -4 | 0.1,55 | 81 | | 12 | Jul/11 | 14 | 335.07 | 344.15 | 351.47(0.05) | 352.34(-0.03) | 352.02(0.08) | 353.07 | 1.5 | | 12 | 16(0.1) | 50 | [3] | [6] | [3] | 29 | 19 | UT | 0.6 | OpenLong | | (3) | 4 | 1 | 7 | 20 | 0.8,59 | 81 | | 13 | Jul/11 | 13 | 335.07 | 344.15 | 351.31(0.05) | 352.45(-0.05) | 351.74(-0.01) | 353.03 | 1.5 | | 12 | 15(0.1) | 50 | [3] | [0] | [10] | 27 | -2 | UT | 0.7 | OpenLong | | (3) | -1 | 22 | 7 | 20 | 0.9,54 | 81 | | 14 | Jul/11 | 12 | 335.07 | 344.15 | 351.15(0.04) | 352.45(-0) | 351.78(-0.09) | 351.55 | 1.3 | | 12 | 15(-0.5) | 50 | [2] | [-2] | [-4] | 1 | -51 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -11 | -20 | 0.2,46 | 81 | | 15 | Jul/11 | 11 | 335.07 | 344.15 | 351.02(0.05) | 352.45(0) | 352.11(-0.05) | 351.62 | 1.3 | | 12 | 16(-0.8) | 50 | [3] | [-0] | [0] | 7 | -43 | UT | -0.3 | OpenLong | | (2) | -3 | 12 | -15 | -19 | 0.3,49 | 81 | | | | |
| 16 | Jul/11 | 10 | 335.07 | 344.15 | 350.85(0.03) | 352.65(0.02) | 352.3(-0.14) | 350.82 | 1.3 | | 12 | 17(-1) | 40 | [2] | [-5] | [-11] | 6 | -63 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -16 | -20 | -0,56 | 81 | | 17 | Jul/11 | 9 | 335.07 | 344.15 | 350.73(0.04) | 352.58(0.11) | 352.79(-0.1) | 351.87 | 1.4 | | 12 | 18(0.2) | 45 | [2] | [-0] | [-10] | 33 | -33 | DR | -0.4 | OpenShort? | | (3) | -5 | -18 | -7 | -20 | 0.5,70 | 81 | | 18 | Jul/8 | 15 | 334.2 | 343.08 | 350.59(0.09) | 352.2(0.12) | 353.16(-0.09) | 353.06 | 1.6 | | 12 | 17(-1.7) | 50 | [5] | [2] | [-2] | 53 | -41 | CR | -0 | HoldShort? | | (3) | -5 | -2 | -4 | -6 | 1.2,73 | 84 | | 19 | Jul/8 | 14 | 334.2 | 343.08 | 350.26(0.13) | 351.79(0.1) | 353.48(0.08) | 353.19 | 1.6 | | 12 | 19(-2.6) | 50 | [7] | [11] | [1] | 54 | -27 | UT | -0.1 | OpenLong | | (5) | 4 | 8 | -12 | 5 | 1.3,71 | 84 | | 20 | Jul/8 | 13 | 334.2 | 343.08 | 349.8(0.15) | 351.44(0.13) | 353.19(0.05) | 352.61 | 1.6 | | 12 | 22(-3.4) | 50 | [8] | [10] | [-2] | 55 | -54 | CR | -0.2 | HoldShort | | (7) | 3 | 1 | -13 | -4 | 1.1,77 | 84 | | | | |
| 21 | Jul/8 | 12 | 334.2 | 343.08 | 349.29(0.17) | 351(0.11) | 353.02(0.18) | 352.56 | 1.6 | | 12 | 25(-4.2) | 50 | [9] | [17] | [-9] | 66 | -30 | CR | -0.2 | HoldShort | | (8) | 9 | -27 | -4 | 9 | 1.1,88 | 84 | | 22 | Jul/8 | 11 | 334.2 | 343.08 | 348.68(0.23) | 350.61(0.13) | 352.38(0.33) | 354.36 | 1.7 | | 12 | 29(-3.4) | 50 | [12] | [26] | [3] | 91 | 17 | UT | 0.6 | HoldLong | | (11) | 17 | -6 | 6 | 20 | 1.7,98 | 84 | | 23 | Jul/8 | 10 | 334.2 | 343.08 | 347.89(0.24) | 350.16(0.15) | 351.23(0.33) | 354.74 | 1.8 | | 12 | 33(-1.6) | 50 | [12] | [26] | [22] | 95 | 47 | UT | 0.9 | HoldLong | | (13) | 17 | 46 | 12 | 20 | 1.8,100 | 84 | | 24 | Jul/8 | 9 | 334.2 | 343.08 | 347.06(0.19) | 349.65(0.07) | 350.06(0.11) | 351.68 | 1.5 | | 12 | 34(-2.4) | 50 | [10] | [12] | [3] | 78 | -27 | UT | 0.4 | HoldLong? | | (11) | 6 | 1 | 6 | 20 | 1.2,98 | 84 | | 25 | Jul/7 | 15 | 333.38 | 341.18 | 346.4(0.19) | 349.39(0.11) | 349.68(0.22) | 351.61 | 1.7 | | 11 | 37(-4.3) | 50 | [10] | [20] | [13] | 73 | 20 | UT | 0.5 | OpenLong? | | (11) | 11 | 32 | 3 | 20 | 1.2,93 | 75 | | | | |
| 26 | Jul/7 | 14 | 333.38 | 341.18 | 345.74(0.1) | 349.02(0.04) | 348.92(0.03) | 349.45 | 1.5 | | 11 | 41(0.2) | 50 | [5] | [7] | [3] | 60 | 20 | UT | 0.1 | OpenLong | | (8) | 2 | 11 | -3 | -2 | 0.8,90 | 75 | | 27 | Jul/7 | 13 | 333.38 | 341.18 | 345.4(0.11) | 348.88(-0.03) | 348.83(-0.08) | 348.73 | 1.4 | | 11 | 41(-0.2) | 50 | [6] | [-0] | [-1] | 61 | -26 | DR | -0 | OpenShort | | (5) | -4 | -5 | -1 | 3 | 0.8,91 | 75 | | 28 | Jul/7 | 12 | 333.38 | 341.18 | 345.02(0.14) | 348.98(0.07) | 349.1(-0.03) | 349.03 | 1.5 | | 11 | 41(-0.5) | 50 | [7] | [5] | [-5] | 63 | -23 | CR | -0 | HoldShort | | (6) | -2 | -9 | -5 | -13 | 0.9,90 | 75 | | 29 | Jul/7 | 11 | 333.38 | 341.18 | 344.54(0.17) | 348.73(0.17) | 349.22(0.05) | 349.61 | 1.5 | | 11 | 42(-0.6) | 50 | [9] | [12] | [5] | 68 | -3 | UT | 0.1 | OpenLong | | (8) | 3 | 24 | -6 | -17 | 1.1,90 | 75 | | 30 | Jul/7 | 10 | 333.38 | 341.18 | 343.94(0.15) | 348.13(0.16) | 349.04(-0.02) | 348.03 | 1.4 | | 11 | 42(-1.2) | 50 | [8] | [8] | [-8] | 64 | -31 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -8 | -20 | 0.9,91 | 75 | | | | |
| 31 | Jul/7 | 9 | 333.38 | 341.18 | 343.41(0.18) | 347.59(0.24) | 349.12(0.06) | 348.8 | 1.4 | | 11 | 43(-0.5) | 50 | [9] | [15] | [-8] | 77 | -0 | CR | -0.1 | OpenShort? | | (9) | 3 | -18 | -2 | -20 | 1.2,97 | 75 | | 32 | Jul/6 | 15 | 332.84 | 338.54 | 342.81(0.17) | 346.75(0.33) | 348.92(0.02) | 349.99 | 1.7 | | 10 | 44(-1.7) | 50 | [9] | [15] | [1] | 86 | 49 | UT | 0.2 | HoldLong? | | (11) | 1 | 4 | 0 | -3 | 1.5,98 | 76 | | 33 | Jul/6 | 14 | 332.84 | 338.54 | 342.22(0.18) | 345.6(0.33) | 348.84(0.18) | 349.72 | 1.7 | | 10 | 46(2.2) | 50 | [9] | [23] | [4] | 87 | 90 | UT | 0.2 | OpenLong | | (9) | 9 | 11 | -3 | 14 | 1.7,94 | 76 | | 34 | Jul/6 | 13 | 332.84 | 338.54 | 341.59(0.15) | 344.46(0.3) | 348.22(0.29) | 348.97 | 1.6 | | 10 | 43(3) | 50 | [8] | [28] | [4] | 82 | 146 | UT | 0.2 | OpenLong | | (9) | 15 | 13 | -14 | 20 | 1.7,89 | 76 | | 35 | Jul/6 | 12 | 332.84 | 338.54 | 341.07(0.14) | 343.42(0.28) | 347.22(0.34) | 348.14 | 1.6 | | 10 | 40(3.3) | 50 | [7] | [30] | [2] | 85 | 156 | UT | 0.2 | OpenLong | | (8) | 17 | 5 | -13 | 20 | 1.8,90 | 76 | | | | |
| 36 | Jul/6 | 11 | 332.84 | 338.54 | 340.6(0.14) | 342.46(0.16) | 346.06(0.43) | 347.8 | 1.5 | | 10 | 37(3.7) | 50 | [7] | [31] | [-4] | 95 | 177 | CR | 0.5 | OpenShort | | (7) | 22 | -29 | -0 | 20 | 2,95 | 76 | | 37 | Jul/6 | 10 | 332.84 | 338.54 | 340.14(0.21) | 341.92(0.28) | 344.58(0.72) | 349.71 | 1.7 | | 10 | 33(9.6) | 50 | [11] | [50] | [28] | 123 | 249 | UT | 1.6 | HoldLong | | (9) | 37 | 48 | 20 | 20 | 2.9,100 | 76 | | 38 | Jul/6 | 9 | 332.84 | 338.54 | 339.44(0.17) | 340.95(0.18) | 342.12(0.41) | 346.57 | 1.4 | | 10 | 24(1.6) | 50 | [9] | [31] | [25] | 125 | 145 | UT | 1.9 | HoldLong? | | (8) | 21 | 41 | 34 | 20 | 3,100 | 76 | | 39 | Jul/5 | 15 | 332.19 | 335.69 | 338.88(0.15) | 340.35(0.19) | 340.71(0.34) | 343.9 | 1.2 | | 7 | 22(-0.1) | 50 | [8] | [27] | [16] | 96 | 87 | UT | 1.5 | HoldLong? | | (8) | 17 | 24 | 33 | 20 | 2.3,88 | 67 | | 40 | Jul/5 | 14 | 332.19 | 335.69 | 338.37(0.11) | 339.72(0.15) | 339.55(0.22) | 342.34 | 1.1 | | 7 | 22(0.6) | 50 | [6] | [19] | [15] | 64 | 66 | UT | 1.3 | OpenLong | | (7) | 11 | 30 | 19 | 20 | 1.9,66 | 67 | | | | |
| 41 | Jul/5 | 13 | 332.19 | 335.69 | 337.99(0.09) | 339.22(0.11) | 338.82(-0.13) | 340.37 | 0.9 | | 7 | 22(-1.3) | 50 | [5] | [0] | [9] | 23 | -50 | UT | 0.8 | OpenLong | | (5) | -7 | 27 | -1 | 1 | 1.2,43 | 67 | | 42 | Jul/5 | 12 | 332.19 | 335.69 | 337.67(0.07) | 338.86(0.01) | 339.25(-0.16) | 338.6 | 0.7 | | 7 | 23(-1.9) | 45 | [4] | [-4] | [-2] | -2 | -79 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -17 | -7 | 0.4,38 | 67 | | 43 | Jul/5 | 11 | 332.19 | 335.69 | 337.42(0.06) | 338.84(0.04) | 339.78(-0.06) | 338.33 | 0.6 | | 7 | 25(-0.6) | 40 | [3] | [2] | [-8] | 6 | -45 | CR | -0.6 | HoldShort | | (4) | -3 | -2 | -33 | -18 | 0.4,46 | 67 | | 44 | Jul/5 | 10 | 332.19 | 335.69 | 337.23(0.02) | 338.71(-0.02) | 339.98(-0.01) | 338.42 | 0.7 | | 7 | 25(-0.2) | 30 | [1] | [2] | [-6] | 25 | 19 | CR | -0.6 | HoldShort | | (3) | -1 | -3 | -25 | -5 | 0.5,62 | 67 | | 45 | Jul/5 | 9 | 332.19 | 335.69 | 337.17(0.04) | 338.78(0.01) | 340.01(0.12) | 338.62 | 0.7 | | 7 | 26(0.5) | 20 | [2] | [10] | [-20] | 50 | 30 | CR | -0.6 | HoldShort? | | (2) | 6 | -57 | -8 | -1 | 0.6,85 | 67 | | | | |
| 46 | Jul/1 | 15 | 331.68 | 333.29 | 337.05(0.11) | 338.74(0.12) | 339.61(0.34) | 342.35 | 1.2 | | 4 | 25(1.9) | 50 | [6] | [25] | [13] | 105 | 135 | UT | 1.2 | HoldLong? | | (5) | 17 | 18 | 20 | 20 | 2.2,100 | 56 | | 47 | Jul/1 | 14 | 331.68 | 333.29 | 336.67(0.13) | 338.35(0.13) | 338.47(0.19) | 341.18 | 1.1 | | 4 | 23(1.2) | 50 | [7] | [18] | [15] | 99 | 50 | UT | 1.3 | OpenLong | | (5) | 10 | 27 | 18 | 20 | 2.2,94 | 56 | | 48 | Jul/1 | 13 | 331.68 | 333.29 | 336.23(0.09) | 337.91(0.15) | 337.84(0.12) | 339.45 | 0.9 | | 4 | 22(0.1) | 50 | [5] | [14] | [12] | 74 | 41 | UT | 0.8 | OpenLong | | (5) | 6 | 25 | 25 | -1 | 1.6,84 | 56 | | 49 | Jul/1 | 12 | 331.68 | 333.29 | 335.92(0.06) | 337.41(0.11) | 337.43(-0.04) | 337.83 | 0.7 | | 4 | 22(-0.1) | 35 | [3] | [5] | [4] | 46 | -9 | UT | 0.2 | OpenLong | | (4) | -2 | 9 | 15 | -16 | 1,71 | 56 | | 50 | Jul/1 | 11 | 331.68 | 333.29 | 335.73(0.04) | 337.03(0.07) | 337.58(-0.1) | 337.24 | 0.6 | | 4 | 22(0.2) | 30 | [2] | [0] | [5] | 44 | -23 | UT | -0.2 | OpenLong | | (3) | -5 | 9 | 15 | -11 | 0.8,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|