RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $26.7650

RUN Daily Change: 0.44% Daily StdDev 5.86% RUN EMA_5_Trend: 0.59% 10Minute StdDev: $0.3049

Latest Price : $25.25(0.44%)

Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	11	24.28	24.84	25.22(-0.32)	24.92(0.08)	24.93(0.16)	25.11	0.6	5	49(-7.2)	10	[-6]	[3]	[8]	-5	327	UR	0.3	SmallShort	(-5)	3	15	8	20	-0.2,50	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.92(hourly_sma_10 -0.76%) 24.84(daily_ema_10 -1.08%) 24.28(daily_ema_20 -3.31%) Resistance Levels: 25.22(weak_hourly_sma_20 0.44%)

2	Jul/13	10	24.28	24.84	25.3(-0.47)	24.9(-0.04)	24.89(-0.12)	24.89	0.4	5	57(-7.3)	10	[-8]	[-3]	[12]	-36	284	RG	0	Wait	(-7)	-2	36	3	0	-0.5,27	59
3	Jul/13	9	24.28	24.84	25.42(-0.59)	24.91(-0.2)	24.92(-0.48)	24.37	0.1	5	64(-3.3)	-50	[-10]	[-11]	[-24]	-65	69	DT	-0.6	OpenShort?	(-10)	-8	-48	-3	-20	-1.2,15	59
4	Jul/12	15	24.14	24.69	25.57(-0.23)	24.96(0.08)	25.04(0.32)	25.08	0.6	2	67(4.6)	5	[-4]	[5]	[-2]	-30	124	RG	0	Wait?	(-7)	6	-9	11	-8	-0.5,33	59
5	Jul/12	14	24.14	24.69	25.63(-0.19)	24.94(0.16)	24.96(0.24)	25.21	0.7	2	63(-0.5)	30	[-3]	[4]	[11]	-44	89	UR	0.3	SmallShort	(-4)	4	14	9	20	-0.5,19	59

6	Jul/12	13	24.14	24.69	25.68(-0.35)	24.9(-0.04)	24.9(-0.04)	25.01	0.6	2	63(-0.5)	0	[-6]	[-3]	[5]	-55	83	RG	0.1	Wait	(-5)	-1	1	8	20	-0.7,13	59
7	Jul/12	12	24.14	24.69	25.77(-0.31)	24.91(-0.16)	24.91(0.08)	24.99	0.6	2	64(-0.3)	0	[-5]	[-1]	[5]	-62	37	RG	0.1	Wait	(-6)	1	5	4	20	-0.8,8	59
8	Jul/12	11	24.14	24.69	25.85(-0.31)	24.95(-0.72)	24.91(0)	24.91	0.5	2	64(1)	30	[-5]	[-8]	[18]	-70	-46	RG	0	Wait	(-6)	0	16	1	20	-1,5	59
9	Jul/12	10	24.14	24.69	25.93(-0.35)	25.13(-0.83)	24.89(-0.16)	24.68	0.4	2	63(3.2)	-10	[-6]	[-11]	[-1]	-79	-166	DT	-0.2	OpenShort	(-6)	-3	-18	2	20	-1.4,6	59
10	Jul/12	9	24.14	24.69	26.02(-0.27)	25.34(-0.71)	24.93(0.12)	24.94	0.5	2	60(1.9)	10	[-5]	[-5]	[2]	-73	-118	RG	0	Wait?	(-5)	2	-7	5	20	-1.2,7	59

11	Jul/11	15	24.16	24.72	26.09(-0.19)	25.52(-0.74)	24.9(-0.04)	25.04	0.6	2	58(4)	20	[-3]	[-8]	[5]	-73	-223	RG	0.2	Wait?	(-4)	-1	9	5	12	-1.2,7	57
12	Jul/11	14	24.16	24.72	26.14(0.08)	25.71(-0.89)	24.91(-0.36)	24.91	0.5	2	54(-2)	25	[1]	[-13]	[-2]	-85	-642	DR	0	HoldShort	(-4)	-6	1	-1	-20	-1.5,3	57
13	Jul/11	13	24.16	24.72	26.12(0.08)	25.94(-0.88)	25(-1.46)	24.89	0.5	2	56(-1.9)	0	[1]	[-32]	[-8]	-87	-920	DR	-0.1	HoldShort	(1)	-25	7	-12	-20	-1.5,1	57
14	Jul/11	12	24.16	24.72	26.1(0.04)	26.17(-0.61)	25.37(-1.55)	24.78	0.4	2	58(-1.8)	-10	[1]	[-32]	[-27]	-88	-942	DR	-0.7	HoldShort	(1)	-26	-10	-25	-20	-1.5,0	57
15	Jul/11	11	24.16	24.72	26.09(0.12)	26.33(-0.53)	25.77(-1.38)	24.93	0.5	2	59(-2.8)	-5	[2]	[-28]	[-30]	-83	-908	DR	-0.9	HoldShort	(1)	-24	-8	-42	-20	-1.3,0	57

16	Jul/11	10	24.16	24.72	26.06(0.12)	26.47(-0.64)	26.13(-1.54)	25.05	0.6	2	62(-3.4)	-5	[2]	[-31]	[-33]	-51	-899	DR	-1.2	OpenShort	(3)	-26	-20	-35	-20	-1.1,27	57
17	Jul/11	9	24.16	24.72	26.03(0.12)	26.64(-0.45)	26.54(-1.26)	25.35	0.8	2	66(-1.3)	-20	[2]	[-25]	[-51]	-14	-698	DR	-1.2	OpenShort?	(3)	-22	-85	-26	-20	-0.7,54	57
18	Jul/8	15	24.22	24.71	26(0.27)	26.76(0.07)	26.88(-0.37)	26.7	1.6	3	67(1.6)	15	[5]	[-4]	[-6]	42	-97	DR	-0.2	OpenShort?	(6)	-6	-4	-11	-20	0.7,74	71
19	Jul/8	14	24.22	24.71	25.93(0.39)	26.74(0.11)	26.98(0.33)	26.77	1.6	3	65(-0.8)	40	[7]	[9]	[-2]	55	7	CR	-0.2	HoldShort	(6)	6	0	-10	-7	0.8,85	71
20	Jul/8	13	24.22	24.71	25.83(0.43)	26.71(0.19)	26.89(0.34)	26.77	1.6	3	66(-0.9)	25	[7]	[10]	[-6]	64	5	CR	-0.1	HoldShort	(7)	6	-9	-6	-20	0.9,91	71

21	Jul/8	12	24.22	24.71	25.72(0.59)	26.66(0.34)	26.8(0.22)	26.92	1.7	3	67(-1.4)	45	[10]	[10]	[-6]	76	-75	CR	0.1	OpenShort	(9)	4	-19	4	-7	1.2,96	71
22	Jul/8	11	24.22	24.71	25.57(0.71)	26.57(1.03)	26.74(0.38)	27.23	1.9	3	68(-0.8)	50	[12]	[19]	[-1]	84	22	CR	0.5	OpenShort	(11)	7	1	4	-20	1.6,94	71
23	Jul/8	10	24.22	24.71	25.39(0.87)	26.3(1)	26.64(0.49)	27.22	1.9	3	69(-3.2)	50	[15]	[22]	[21]	82	-38	UT	0.5	HoldLong	(13)	8	59	-2	18	1.7,89	71
24	Jul/8	9	24.22	24.71	25.17(0.64)	26.04(0.74)	26.51(-0.04)	26.3	1.3	3	72(-3.9)	35	[11]	[9]	[-9]	63	-213	CR	-0.2	HoldShort?	(12)	-1	-3	-11	-20	1,88	71
25	Jul/7	15	24.23	24.54	25.01(0.6)	25.85(0.74)	26.51(0)	26.34	1.4	2	76(-0.8)	35	[10]	[10]	[-8]	71	-80	CR	-0.2	HoldShort?	(12)	0	-18	-9	-7	1.1,93	60

26	Jul/7	14	24.23	24.54	24.86(0.53)	25.66(0.94)	26.52(0.45)	26.62	1.5	2	77(4.3)	50	[9]	[19]	[1]	87	289	UT	0.1	OpenLong	(12)	8	-7	-4	20	1.5,99	60
27	Jul/7	13	24.23	24.54	24.73(0.57)	25.42(0.71)	26.4(1.69)	26.73	1.6	2	73(5.6)	50	[10]	[39]	[21]	95	662	UT	0.3	OpenLong	(9)	29	12	-1	20	1.8,100	60
28	Jul/7	12	24.23	24.54	24.59(0.57)	25.24(0.52)	25.96(1.56)	26.54	1.5	2	67(5.2)	50	[10]	[35]	[22]	98	606	UT	0.6	OpenLong	(10)	27	10	1	20	1.9,100	60
29	Jul/7	11	24.23	24.54	24.45(0.58)	25.11(0.64)	25.56(1.55)	26.39	1.4	2	62(6.1)	50	[10]	[36]	[23]	100	594	UT	0.9	HoldLong	(10)	27	5	20	20	2,100	60
30	Jul/7	10	24.23	24.54	24.31(0.58)	24.95(0.77)	25.17(1.66)	26.31	1.3	2	56(9.2)	50	[10]	[39]	[26]	99	654	UT	1.3	OpenLong	(10)	28	18	20	20	2.3,91	60

31	Jul/7	9	24.23	24.54	24.17(0.37)	24.76(0.77)	24.76(1.31)	26.04	1.2	2	47(7.3)	50	[6]	[32]	[53]	96	729	UT	1.8	OpenLong?	(9)	22	101	21	20	2.6,81	60
32	Jul/6	15	24.31	24.24	24.08(0.17)	24.57(0.41)	24.44(-0.33)	24.57	0.2	-2	39(3.5)	-20	[3]	[-1]	[-7]	41	-54	DR	0.2	OpenShort?	(2)	-6	3	-0	-20	0.8,71	62
33	Jul/6	14	24.31	24.24	24.04(0.29)	24.47(0.7)	24.52(-0.57)	24.52	0.1	-2	36(-1.2)	-15	[5]	[-3]	[-8]	38	-244	DR	0	OpenShort	(2)	-10	6	-5	-20	0.8,68	62
34	Jul/6	13	24.31	24.24	23.97(0.25)	24.3(0.58)	24.66(-0.28)	24.44	0.1	-2	37(-0.6)	-10	[4]	[1]	[-8]	34	-126	CR	-0.4	HoldShort	(5)	-5	4	-19	-20	0.8,64	62
35	Jul/6	12	24.31	24.24	23.91(0.21)	24.16(0.42)	24.73(-0.08)	24.39	0	-2	38(-0.1)	-5	[4]	[3]	[-3]	42	-37	CR	-0.5	HoldShort	(4)	-1	8	-24	-20	0.8,72	62

36	Jul/6	11	24.31	24.24	23.86(0.17)	24.06(0.04)	24.75(0.12)	24.27	-0	-2	38(-0.5)	-30	[3]	[3]	[-15]	52	28	CR	-0.8	HoldShort	(4)	2	-49	-16	20	0.7,84	62
37	Jul/6	10	24.31	24.24	23.82(0.46)	24.05(0.5)	24.72(1.39)	25	0.4	-2	38(4.1)	50	[8]	[30]	[11]	92	382	UT	0.4	OpenLong	(6)	24	-13	4	20	1.8,97	62
38	Jul/6	9	24.31	24.24	23.71(0.59)	23.93(0.59)	24.38(1.84)	25.2	0.5	-2	34(0.1)	50	[10]	[40]	[33]	115	494	UT	1.4	CloseLong?	(9)	32	29	29	20	2.6,100	62
39	Jul/5	15	24.48	24.14	23.57(0.51)	23.79(0.51)	23.94(1.48)	24.77	0.1	-2	34(5)	50	[9]	[33]	[26]	100	368	UT	1.5	HoldLong?	(9)	26	19	34	20	2.1,97	59
40	Jul/5	14	24.48	24.14	23.45(0.56)	23.67(0.34)	23.59(0.98)	24.5	0	-2	29(-1.5)	50	[10]	[22]	[31]	79	130	UT	1.6	HoldLong	(9)	17	33	35	20	1.9,81	59

41	Jul/5	13	24.48	24.14	23.32(0.47)	23.59(0.04)	23.36(-0.13)	24.03	-0.2	-2	31(-3.1)	50	[8]	[1]	[22]	28	-209	UT	1.1	OpenLong	(7)	-2	33	8	20	1.2,48	59
42	Jul/5	12	24.48	24.14	23.21(0.43)	23.58(-0.13)	23.39(-0.3)	23.57	-0.5	-2	34(-4.2)	40	[7]	[-4]	[16]	-3	-355	RG	0.3	Wait	(7)	-5	53	-16	13	0.6,32	59
43	Jul/5	11	24.48	24.14	23.11(0.26)	23.61(-0.13)	23.46(-0.72)	22.86	-0.8	-2	38(-3.7)	-40	[4]	[-12]	[-25]	-25	-554	DR	-0.8	OpenShort	(5)	-12	-12	-35	-20	-0.3,33	59
44	Jul/5	10	24.48	24.14	23.05(0.26)	23.64(-0.21)	23.63(-0.67)	23.02	-0.8	-2	42(-3.2)	-40	[4]	[-12]	[-26]	3	-442	DR	-0.8	OpenShort	(5)	-12	-25	-24	-20	-0,53	59
45	Jul/5	9	24.48	24.14	22.99(0.31)	23.69(0.08)	23.79(-0.13)	23.36	-0.6	-2	45(-0.5)	-35	[5]	[0]	[-26]	46	-189	DR	-0.5	OpenShort?	(7)	-2	-56	-6	-20	0.4,86	59

46	Jul/1	15	24.56	24.03	22.92(0.39)	23.67(0.38)	23.82(0.21)	24.16	-0.2	-3	45(6.2)	25	[7]	[10]	[10]	81	197	UT	0.4	OpenLong?	(8)	4	13	5	20	1.4,96	47
47	Jul/1	14	24.56	24.03	22.83(0.04)	23.58(0.34)	23.77(0.08)	23.97	-0.3	-3	39(0.4)	-10	[1]	[6]	[11]	76	477	RG	0.2	Wait	(7)	1	24	1	20	1.4,91	47
48	Jul/1	13	24.56	24.03	22.82(-0.04)	23.5(0.6)	23.75(0.38)	23.63	-0.4	-3	39(-0.5)	-25	[-1]	[12]	[-3]	63	486	RG	-0.1	Wait	(-1)	6	1	21	-20	1,88	47
49	Jul/1	12	24.56	24.03	22.83(-0.13)	23.36(0.56)	23.66(0.25)	23.62	-0.4	-3	39(-1.7)	-35	[-2]	[10]	[-2]	66	545	RG	-0	Wait	(-1)	4	-8	22	-20	0.9,93	47
50	Jul/1	11	24.56	24.03	22.86(-0.22)	23.23(0.74)	23.6(0.34)	23.73	-0.4	-3	41(-3.3)	-40	[-4]	[12]	[-1]	72	682	RG	0.1	Wait	(-2)	6	-14	24	0	1,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI