|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 13, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.8800 One month high (close): $19.3500
PCY Daily Change: -0.89% Daily StdDev 1.21% PCY EMA_5_Trend: -0.66% 10Minute StdDev: $0.167
Latest Price : $17.88(-0.89%) | Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| Wed. Jul. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 11 | 18.62 | 18.38 | 18.12(-0.11) | 17.99(-0.17) | 17.92(-0.17) | 17.89 | -2 | | -12 | 46(0.7) | -50 | [-9] | [-26] | [10] | -68 | -60 | DP | -0.2 | OpenShort | | (-9) | -14 | 36 | -2 | -17 | -1.4,17 | 27 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.99(hourly_sma_10 0.56%) 18.12(hourly_sma_20 1.29%) 18.38(daily_ema_10 2.74%) 18.62(daily_ema_20 4.08%)
|
| 2 | Jul/13 | 10 | 18.62 | 18.38 | 18.14(-0.17) | 18.02(-0.22) | 17.95(-0.33) | 17.81 | -2.3 | | -12 | 46(3.8) | -50 | [-14] | [-43] | [10] | -90 | -90 | DP | -0.9 | OpenShort | | (-14) | -27 | 41 | -13 | -17 | -2,10 | 27 | 3 | Jul/13 | 9 | 18.62 | 18.38 | 18.17(-0.16) | 18.06(-0.22) | 18.01(-0.39) | 17.72 | -2.5 | | -12 | 42(9.5) | -50 | [-13] | [-48] | [-61] | -110 | -185 | DT | -1.9 | HoldShort? | | (-13) | -32 | -155 | -13 | -20 | -3,15 | 27 | 4 | Jul/12 | 15 | 18.66 | 18.45 | 18.2(-0.11) | 18.1(-0.06) | 18.08(0.06) | 18.07 | -1.9 | | -13 | 32(-5.7) | -50 | [-9] | [-3] | [-8] | -61 | 60 | DT | -0.1 | OpenShort? | | (-9) | 5 | -22 | 2 | -6 | -1.1,17 | 30 | 5 | Jul/12 | 14 | 18.66 | 18.45 | 18.22(-0.11) | 18.11(-0.11) | 18.07(0.06) | 18.12 | -1.7 | | -13 | 38(-4.7) | -50 | [-9] | [-5] | [14] | -51 | 80 | DP | 0.4 | OpenShort | | (-4) | 5 | 31 | 9 | 20 | -0.8,19 | 30 | | | |
6 | Jul/12 | 13 | 18.66 | 18.45 | 18.24(-0.11) | 18.13(-0.17) | 18.06(-0.17) | 18.05 | -2 | | -13 | 43(-2) | -50 | [-9] | [-27] | [-5] | -70 | -30 | DT | -0.1 | OpenShort | | (-13) | -14 | -22 | 9 | 17 | -1.4,15 | 30 | 7 | Jul/12 | 12 | 18.66 | 18.45 | 18.26(-0.11) | 18.16(-0.11) | 18.09(-0.06) | 18.1 | -1.8 | | -13 | 45(-1.9) | -50 | [-9] | [-15] | [3] | -67 | 9 | DP | 0.1 | OpenShort | | (-9) | -5 | 9 | 8 | -17 | -1.2,13 | 30 | 8 | Jul/12 | 11 | 18.66 | 18.45 | 18.28(-0.16) | 18.18(-0.16) | 18.1(-0.11) | 18.08 | -1.9 | | -13 | 47(-0.5) | -50 | [-13] | [-22] | [10] | -79 | 26 | DP | -0.1 | OpenShort | | (-9) | -9 | 26 | 0 | 17 | -1.4,6 | 30 | 9 | Jul/12 | 10 | 18.66 | 18.45 | 18.31(-0.11) | 18.21(-0.11) | 18.12(-0.17) | 18.02 | -2.1 | | -13 | 47(2.2) | -50 | [-9] | [-24] | [-13] | -98 | -90 | DT | -0.7 | OpenShort | | (-13) | -14 | -26 | -6 | -20 | -2,2 | 30 | 10 | Jul/12 | 9 | 18.66 | 18.45 | 18.33(-0.16) | 18.23(-0.11) | 18.15(-0.22) | 18.08 | -1.9 | | -13 | 45(0.6) | -50 | [-13] | [-29] | [-15] | -90 | -31 | DT | -0.5 | HoldShort? | | (-13) | -18 | -35 | -1 | -20 | -1.8,5 | 30 | | | |
11 | Jul/11 | 15 | 18.73 | 18.51 | 18.36(-0.11) | 18.25(-0.05) | 18.19(-0.22) | 18.16 | -2.1 | | -15 | 44(-6.4) | -50 | [-9] | [-26] | [-3] | -79 | -53 | DT | -0.2 | HoldShort? | | (-9) | -18 | -9 | 4 | -11 | -1.5,9 | 28 | 12 | Jul/11 | 14 | 18.73 | 18.51 | 18.38(-0.11) | 18.26(-0.11) | 18.23(-0.16) | 18.18 | -2 | | -15 | 51(1.4) | -50 | [-9] | [-24] | [-0] | -81 | -38 | DT | -0.4 | OpenShort | | (-9) | -13 | 5 | -7 | -6 | -1.5,7 | 28 | 13 | Jul/11 | 13 | 18.73 | 18.51 | 18.4(-0.05) | 18.28(-0.11) | 18.26(-0.16) | 18.17 | -2.1 | | -15 | 49(2.4) | -50 | [-4] | [-23] | [-1] | -86 | -110 | DT | -0.7 | OpenShort | | (-9) | -13 | 14 | -13 | -20 | -1.7,7 | 28 | 14 | Jul/11 | 12 | 18.73 | 18.51 | 18.41(-0.11) | 18.3(-0.16) | 18.29(-0.16) | 18.14 | -2.2 | | -15 | 47(6.6) | -50 | [-9] | [-26] | [-26] | -90 | -78 | DT | -1.2 | OpenShort | | (-9) | -13 | -70 | -10 | -11 | -2.1,13 | 28 | 15 | Jul/11 | 11 | 18.73 | 18.51 | 18.43(-0.05) | 18.33(-0.11) | 18.32(0.05) | 18.3 | -1.6 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [-8] | -59 | -6 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 6 | -16 | -1.2,21 | 28 | | | |
16 | Jul/11 | 10 | 18.73 | 18.51 | 18.44(-0.05) | 18.35(-0.11) | 18.31(0.05) | 18.35 | -1.4 | | -15 | 40(0.7) | -50 | [-4] | [-5] | [6] | -48 | 14 | DP | 0.4 | OpenShort | | (-4) | 4 | 4 | 16 | 20 | -0.8,22 | 28 | 17 | Jul/11 | 9 | 18.73 | 18.51 | 18.45(-0.05) | 18.37(-0.05) | 18.3(-0.05) | 18.34 | -1.4 | | -15 | 39(0.4) | -50 | [-4] | [-11] | [7] | -60 | -21 | DP | 0.4 | OpenShort? | | (-4) | -4 | 9 | 15 | 20 | -1,15 | 28 | 18 | Jul/8 | 15 | 18.81 | 18.6 | 18.46(-0.11) | 18.38(-0.16) | 18.31(-0.05) | 18.32 | -1.7 | | -14 | 39(1) | -50 | [-9] | [-16] | [6] | -76 | 21 | DP | 0.1 | OpenShort? | | (-4) | -4 | 18 | 9 | -11 | -1.3,7 | 36 | 19 | Jul/8 | 14 | 18.81 | 18.6 | 18.48(-0.11) | 18.41(-0.11) | 18.32(-0.05) | 18.28 | -1.9 | | -14 | 38(-0.4) | -50 | [-9] | [-14] | [-0] | -97 | -10 | DT | -0.4 | HoldShort | | (-9) | -4 | 4 | -2 | -16 | -1.9,1 | 36 | 20 | Jul/8 | 13 | 18.81 | 18.6 | 18.5(-0.11) | 18.43(-0.16) | 18.33(-0.33) | 18.27 | -1.9 | | -14 | 38(2.1) | -50 | [-9] | [-39] | [-6] | -104 | -91 | DT | -0.6 | HoldShort | | (-9) | -27 | -13 | -4 | -16 | -2.2,1 | 36 | | | |
21 | Jul/8 | 12 | 18.81 | 18.6 | 18.52(-0.11) | 18.46(-0.16) | 18.39(-0.22) | 18.3 | -1.8 | | -14 | 36(2.9) | -50 | [-9] | [-30] | [-11] | -102 | -64 | DT | -0.9 | HoldShort | | (-9) | -18 | -30 | 0 | -16 | -2.2,3 | 36 | 22 | Jul/8 | 11 | 18.81 | 18.6 | 18.54(-0.05) | 18.49(-0.11) | 18.43(-0.16) | 18.37 | -1.6 | | -14 | 33(0.8) | -50 | [-4] | [-22] | [-7] | -92 | -80 | DT | -0.7 | HoldShort | | (-9) | -13 | -4 | -12 | -20 | -1.8,3 | 36 | 23 | Jul/8 | 10 | 18.81 | 18.6 | 18.55(-0.11) | 18.51(-0.11) | 18.46(-0.22) | 18.38 | -1.5 | | -14 | 32(4) | -50 | [-9] | [-28] | [-4] | -91 | -34 | DT | -0.9 | OpenShort | | (-4) | -18 | 4 | -13 | -20 | -1.9,7 | 36 | 24 | Jul/8 | 9 | 18.81 | 18.6 | 18.57(-0.05) | 18.53(-0.05) | 18.5(-0.16) | 18.37 | -1.6 | | -14 | 28(3.9) | -50 | [-4] | [-19] | [-28] | -102 | -100 | DT | -1.7 | HoldShort? | | (-9) | -13 | -65 | -17 | -20 | -2.5,11 | 36 | 25 | Jul/7 | 15 | 18.89 | 18.67 | 18.57(0) | 18.53(0) | 18.53(-0.05) | 18.52 | -1.1 | | -14 | 24(4.2) | -50 | [0] | [-6] | [-2] | -56 | -43 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -4 | 0 | -0.9,17 | 30 | | | |
26 | Jul/7 | 14 | 18.89 | 18.67 | 18.58(-0.11) | 18.54(0.05) | 18.54(-0.05) | 18.53 | -1.1 | | -14 | 20(-6.3) | -50 | [-9] | [-7] | [-2] | -51 | 70 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | -8 | -20 | -0.7,17 | 30 | 27 | Jul/7 | 13 | 18.89 | 18.67 | 18.6(-0.11) | 18.53(-0.05) | 18.54(0) | 18.52 | -1.1 | | -14 | 26(-4.4) | -50 | [-9] | [-7] | [-2] | -50 | 73 | DT | -0.3 | OpenShort | | (-4) | 0 | -4 | -3 | 0 | -0.9,23 | 30 | 28 | Jul/7 | 12 | 18.89 | 18.67 | 18.62(-0.05) | 18.54(-0.05) | 18.55(-0.05) | 18.53 | -1.1 | | -14 | 31(-1.4) | -50 | [-4] | [-9] | [-4] | -43 | -11 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 0 | 20 | -0.9,30 | 30 | 29 | Jul/7 | 11 | 18.89 | 18.67 | 18.63(-0.05) | 18.55(-0.05) | 18.56(0.11) | 18.57 | -0.9 | | -14 | 32(-1) | -50 | [-4] | [4] | [6] | -28 | 50 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 12 | 20 | -0.6,37 | 30 | 30 | Jul/7 | 10 | 18.89 | 18.67 | 18.64(-0.05) | 18.56(-0.05) | 18.54(0.11) | 18.56 | -1 | | -14 | 33(-0.8) | -50 | [-4] | [4] | [1] | -40 | 40 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 10 | 20 | -0.7,28 | 30 | | | |
31 | Jul/7 | 9 | 18.89 | 18.67 | 18.65(-0.05) | 18.57(-0.05) | 18.54(0) | 18.58 | -0.9 | | -14 | 34(-0.6) | -50 | [-4] | [-5] | [9] | -43 | 11 | DP | 0.5 | OpenShort? | | (-4) | 0 | 22 | 13 | -5 | -0.6,22 | 30 | 32 | Jul/6 | 15 | 18.98 | 18.7 | 18.66(-0.11) | 18.58(-0.11) | 18.54(0) | 18.53 | -1.1 | | -15 | 35(5.3) | -50 | [-9] | [-9] | [-3] | -65 | 43 | DT | 0.1 | OpenShort? | | (-9) | 0 | -9 | 8 | -11 | -1.1,13 | 48 | 33 | Jul/6 | 14 | 18.98 | 18.7 | 18.66(0) | 18.6(-0.05) | 18.52(-0.05) | 18.55 | -1 | | -15 | 29(0.2) | -35 | [0] | [-9] | [6] | -71 | -83 | DP | 0.2 | OpenShort | | (-9) | -4 | 18 | 6 | -5 | -1.1,7 | 48 | 34 | Jul/6 | 13 | 18.98 | 18.7 | 18.66(0) | 18.61(-0.05) | 18.53(-0.22) | 18.51 | -1.1 | | -15 | 29(0.8) | -50 | [0] | [-22] | [2] | -83 | -146 | DP | -0.2 | OpenShort | | (0) | -18 | 9 | -6 | -5 | -1.4,2 | 48 | 35 | Jul/6 | 12 | 18.98 | 18.7 | 18.68(-0.05) | 18.62(-0.05) | 18.57(-0.21) | 18.49 | -1.2 | | -15 | 28(1.1) | -50 | [-4] | [-23] | [-8] | -90 | -103 | DT | -0.7 | OpenShort | | (0) | -17 | -4 | -21 | -20 | -1.6,0 | 48 | | | |
36 | Jul/6 | 11 | 18.98 | 18.7 | 18.68(0) | 18.63(-0.21) | 18.61(-0.21) | 18.5 | -1.1 | | -15 | 27(0.1) | -50 | [0] | [-28] | [-12] | -89 | -154 | DR | -1 | HoldShort | | (-4) | -17 | -18 | -28 | -16 | -1.7,4 | 48 | 37 | Jul/6 | 10 | 18.98 | 18.7 | 18.69(0.05) | 18.67(-0.16) | 18.65(-0.16) | 18.54 | -1 | | -15 | 27(-1.7) | -50 | [4] | [-21] | [-16] | -64 | -173 | DR | -1 | OpenShort | | (4) | -13 | -38 | -22 | 11 | -1.3,19 | 48 | 38 | Jul/6 | 9 | 18.98 | 18.7 | 18.68(0.05) | 18.7(-0.11) | 18.65(0) | 18.63 | -0.8 | | -15 | 29(-4.4) | -50 | [4] | [-6] | [-12] | -26 | -81 | DR | -0.4 | OpenShort? | | (4) | 0 | -30 | -8 | -11 | -0.4,34 | 48 | 39 | Jul/5 | 15 | 19.06 | 18.74 | 18.67(0.11) | 18.7(0) | 18.68(0.11) | 18.7 | -0.7 | | -16 | 33(3.5) | 5 | [9] | [9] | [-0] | -4 | -65 | RG | 0.1 | Wait? | | (4) | 9 | 0 | -2 | 0 | 0.2,41 | 51 | 40 | Jul/5 | 14 | 19.06 | 18.74 | 18.67(0) | 18.72(-0.05) | 18.66(0.05) | 18.7 | -0.7 | | -16 | 30(-0.5) | -45 | [0] | [-0] | [3] | 2 | 43 | UR | 0.3 | SmallShort | | (9) | 4 | 9 | 2 | -5 | 0.3,44 | 51 | | | |
41 | Jul/5 | 13 | 19.06 | 18.74 | 18.65(0.05) | 18.73(-0.05) | 18.65(-0.16) | 18.68 | -0.8 | | -16 | 30(-0.5) | -45 | [4] | [-16] | [-1] | -1 | -73 | DR | 0.2 | OpenShort | | (4) | -13 | 0 | -2 | -5 | 0.2,44 | 51 | 42 | Jul/5 | 12 | 19.06 | 18.74 | 18.64(0.05) | 18.74(-0.11) | 18.68(-0.21) | 18.68 | -0.8 | | -16 | 31(-0.7) | -40 | [4] | [-23] | [3] | 1 | -85 | RG | 0 | Wait | | (4) | -17 | 17 | -12 | -11 | 0.3,43 | 51 | 43 | Jul/5 | 11 | 19.06 | 18.74 | 18.63(0.05) | 18.76(0.05) | 18.72(-0.16) | 18.64 | -0.8 | | -16 | 31(-0.6) | -40 | [4] | [-12] | [-2] | -3 | -83 | DR | -0.5 | OpenShort | | (0) | -13 | 22 | -28 | -20 | 0.1,45 | 51 | 44 | Jul/5 | 10 | 19.06 | 18.74 | 18.63(0) | 18.76(0) | 18.75(-0.27) | 18.59 | -0.9 | | -16 | 32(-0.4) | -50 | [0] | [-24] | [-16] | 6 | -89 | DR | -1 | OpenShort | | (4) | -22 | -22 | -25 | -20 | -0.2,61 | 51 | 45 | Jul/5 | 9 | 19.06 | 18.74 | 18.62(0.05) | 18.75(0.05) | 18.8(-0.05) | 18.64 | -0.8 | | -16 | 32(-0.5) | -50 | [4] | [-3] | [-35] | 36 | -54 | DR | -1 | OpenShort? | | (4) | -4 | -94 | -11 | -20 | 0.1,83 | 51 | | | |
46 | Jul/1 | 15 | 19.15 | 18.77 | 18.61(0.16) | 18.74(0.21) | 18.81(0.05) | 18.86 | -0.5 | | -18 | 33(7.3) | 5 | [13] | [15] | [-2] | 81 | -21 | CR | 0.3 | OpenShort? | | (9) | 4 | -4 | 3 | -11 | 1.5,93 | 41 | 47 | Jul/1 | 14 | 19.15 | 18.77 | 18.58(0.11) | 18.7(0.21) | 18.81(0) | 18.87 | -0.4 | | -18 | 26(2.1) | 15 | [9] | [9] | [14] | 82 | 49 | UT | 0.4 | OpenLong | | (9) | 0 | 34 | -0 | 20 | 1.8,87 | 41 | 48 | Jul/1 | 13 | 19.15 | 18.77 | 18.56(0.05) | 18.66(0.21) | 18.8(0.27) | 18.79 | -0.6 | | -18 | 23(1.4) | -5 | [4] | [30] | [6] | 70 | 138 | RG | -0.1 | Wait | | (9) | 22 | 9 | 23 | -11 | 1.6,80 | 41 | 49 | Jul/1 | 12 | 19.15 | 18.77 | 18.55(0.11) | 18.62(0.16) | 18.75(0.21) | 18.77 | -0.6 | | -18 | 22(1.4) | 15 | [9] | [24] | [7] | 71 | 63 | UT | 0.1 | OpenLong | | (4) | 17 | 4 | 24 | 20 | 1.6,81 | 41 | 50 | Jul/1 | 11 | 19.15 | 18.77 | 18.53(0.05) | 18.59(0.16) | 18.71(0.21) | 18.76 | -0.6 | | -18 | 21(1.4) | -15 | [4] | [23] | [1] | 83 | 123 | RG | 0.4 | Wait | | (9) | 17 | -22 | 28 | 20 | 1.8,88 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|