|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.8200 One month high (close): $51.9000
FAST Daily Change: -6.29% Daily StdDev 2.18% FAST EMA_5_Trend: -1.45% 10Minute StdDev: $1.662
Latest Price : $46.82(-6.29%) | Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.9) Wed. Jul 13, 2022($1.8) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.7
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 49.82 | 49.77 | 50.21(-0.32) | 49.8(-0.66) | 48.67(-1.54) | 47.2 | -2.4 | | -5 | 108(21) | -50 | [-15] | [-92] | [-39] | -114 | -659 | DT | -1.3 | HoldShort | | (-17) | -71 | -52 | -22 | -20 | -2.6,1 | 39 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.77(daily_ema_10 5.44%) 49.8(hourly_sma_10 5.51%) 49.82(daily_ema_20 5.55%) 50.21(hourly_sma_20 6.38%)
|
| | | 2 | Jul/13 | 10 | 49.82 | 49.77 | 50.37(-0.26) | 50.13(-0.58) | 49.43(-1.3) | 47.68 | -2 | | -5 | 87(19.2) | -50 | [-12] | [-78] | [-22] | -119 | -589 | DT | -1.8 | HoldShort | | (-14) | -60 | 16 | -55 | -20 | -2.8,1 | 39 | | 3 | Jul/13 | 9 | 49.82 | 49.77 | 50.5(-0.28) | 50.42(-0.65) | 50.08(-1.42) | 47.53 | -2.1 | | -5 | 68(44.2) | -50 | [-13] | [-86] | [-122] | -132 | -659 | DT | -3.5 | HoldShort? | | (-15) | -65 | -267 | -71 | -20 | -4,18 | 39 | | 4 | Jul/12 | 15 | 49.99 | 50.04 | 50.64(-0.02) | 50.75(-0.06) | 50.8(-0.29) | 50.16 | 0.2 | | -2 | 23(-5.4) | -50 | [-1] | [-16] | [-33] | -49 | -137 | DT | -2.5 | OpenShort? | | (0) | -13 | -61 | -47 | -20 | -1.9,49 | 53 | | 5 | Jul/12 | 14 | 49.99 | 50.04 | 50.64(0) | 50.78(0.04) | 50.95(0.02) | 50.77 | 0.9 | | -2 | 29(0) | -25 | [0] | [1] | [-10] | 45 | 26 | CR | -0.7 | HoldShort | | (2) | 1 | -20 | -15 | -8 | 0.5,82 | 53 | | | | |
| 6 | Jul/12 | 13 | 49.99 | 50.04 | 50.65(0.04) | 50.76(0.06) | 50.94(0.2) | 50.97 | 1.2 | | -2 | 29(1.3) | -5 | [2] | [10] | [0] | 80 | 70 | RG | 0.1 | Wait | | (1) | 10 | -6 | 7 | 16 | 1.3,97 | 53 | | 7 | Jul/12 | 12 | 49.99 | 50.04 | 50.63(0.04) | 50.73(0.02) | 50.84(0.16) | 51.03 | 1.2 | | -2 | 28(1.9) | 5 | [2] | [7] | [6] | 91 | 80 | RG | 0.8 | SmallShort | | (2) | 8 | 1 | 18 | 20 | 1.7,98 | 53 | | 8 | Jul/12 | 11 | 49.99 | 50.04 | 50.61(0.04) | 50.72(0.06) | 50.76(0.16) | 51.02 | 1.2 | | -2 | 26(3.1) | 15 | [2] | [8] | [12] | 89 | 80 | UT | 1.2 | OpenLong | | (2) | 8 | 12 | 33 | 20 | 1.9,91 | 53 | | 9 | Jul/12 | 10 | 49.99 | 50.04 | 50.59(0.02) | 50.69(0.06) | 50.68(0.16) | 50.9 | 1.1 | | -2 | 23(1.4) | 5 | [1] | [8] | [8] | 59 | 78 | RG | 1.2 | SmallShort | | (1) | 8 | 12 | 16 | 16 | 1.6,69 | 53 | | 10 | Jul/12 | 9 | 49.99 | 50.04 | 50.58(0.02) | 50.66(0.08) | 50.6(0.04) | 50.78 | 0.9 | | -2 | 21(0.3) | 5 | [1] | [3] | [11] | 36 | 30 | RG | 1 | SmallShort? | | (1) | 2 | 31 | 6 | -2 | 1.1,58 | 53 | | | | |
| 11 | Jul/11 | 15 | 50.09 | 50.17 | 50.57(-0.02) | 50.62(0.04) | 50.58(-0.08) | 50.47 | 0.4 | | -2 | 21(0.1) | -30 | [-1] | [-5] | [-7] | -11 | -20 | DT | -0.6 | OpenShort? | | (-1) | -4 | -15 | -2 | -18 | -0.6,54 | 63 | | 12 | Jul/11 | 14 | 50.09 | 50.17 | 50.57(0) | 50.6(0.04) | 50.62(-0.12) | 50.62 | 0.6 | | -2 | 21(-0.1) | -20 | [0] | [-6] | [-4] | 10 | -19 | DR | 0 | OpenShort | | (0) | -6 | -7 | -6 | -8 | 0.2,55 | 63 | | 13 | Jul/11 | 13 | 50.09 | 50.17 | 50.58(0.02) | 50.58(0.1) | 50.68(-0.02) | 50.69 | 0.7 | | -2 | 21(0) | 0 | [1] | [0] | [3] | 19 | -5 | RG | 0.1 | Wait | | (0) | -1 | 18 | -11 | -12 | 0.6,54 | 63 | | 14 | Jul/11 | 12 | 50.09 | 50.17 | 50.57(0.02) | 50.53(0.02) | 50.69(-0.04) | 50.51 | 0.5 | | -2 | 21(-1.8) | -20 | [1] | [-2] | [-8] | -4 | -39 | DR | -1 | OpenShort | | (0) | -2 | -8 | -29 | -8 | -0.3,54 | 63 | | 15 | Jul/11 | 11 | 50.09 | 50.17 | 50.56(0.04) | 50.52(-0.04) | 50.71(0.1) | 50.59 | 0.6 | | -2 | 23(-2) | 0 | [2] | [3] | [-2] | 28 | -4 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -2 | 18 | 0.2,73 | 63 | | | | |
| 16 | Jul/11 | 10 | 50.09 | 50.17 | 50.54(0.06) | 50.54(0.02) | 50.66(0.16) | 50.69 | 0.7 | | -2 | 25(-1.9) | 5 | [3] | [8] | [-4] | 51 | 10 | CR | 0.1 | HoldShort | | (3) | 8 | -26 | 15 | 20 | 0.7,83 | 63 | | 17 | Jul/11 | 9 | 50.09 | 50.17 | 50.51(0.08) | 50.53(0.06) | 50.58(0.2) | 50.95 | 1 | | -2 | 27(1.2) | 25 | [4] | [11] | [17] | 83 | 61 | UT | 1.6 | OpenLong? | | (4) | 10 | 24 | 36 | 20 | 2,83 | 63 | | 18 | Jul/8 | 15 | 50.19 | 50.3 | 50.47(0.06) | 50.53(0) | 50.48(0.22) | 50.71 | 0.5 | | -1 | 25(3) | 20 | [3] | [11] | [9] | 35 | 44 | UT | 1.1 | OpenLong? | | (3) | 11 | 10 | 20 | 20 | 1.1,57 | 63 | | 19 | Jul/8 | 14 | 50.19 | 50.3 | 50.44(0.1) | 50.53(0) | 50.37(0.1) | 50.61 | 0.4 | | -1 | 22(-8.3) | 30 | [5] | [6] | [12] | 7 | -41 | UT | 1.1 | OpenLong | | (2) | 5 | 29 | 6 | 20 | 0.8,37 | 63 | | 20 | Jul/8 | 13 | 50.19 | 50.3 | 50.39(0.1) | 50.5(-0.06) | 50.32(-0.22) | 50.33 | 0.1 | | -1 | 31(-9) | 5 | [5] | [-11] | [-2] | -24 | -157 | DR | 0 | OpenShort | | (5) | -11 | 1 | -8 | -16 | -0.2,31 | 63 | | | | |
| 21 | Jul/8 | 12 | 50.19 | 50.3 | 50.34(0.14) | 50.53(-0.04) | 50.43(-0.12) | 50.32 | 0.1 | | -1 | 40(-10.7) | 10 | [7] | [-5] | [-9] | -25 | -163 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -20 | -16 | -0.1,28 | 63 | | 22 | Jul/8 | 11 | 50.19 | 50.3 | 50.27(0.18) | 50.55(-0.06) | 50.49(-0.04) | 50.44 | 0.3 | | -1 | 50(-11) | 35 | [9] | [-1] | [3] | -10 | -150 | RG | -0.1 | Wait | | (8) | -2 | 26 | -28 | -6 | 0.4,30 | 63 | | 23 | Jul/8 | 10 | 50.19 | 50.3 | 50.18(0.12) | 50.58(-0.1) | 50.51(-0.3) | 50.19 | 0 | | -1 | 61(-9.3) | -15 | [6] | [-16] | [-13] | 0 | -184 | DR | -0.5 | OpenShort | | (8) | -15 | -16 | -24 | -20 | 0,50 | 63 | | 24 | Jul/8 | 9 | 50.19 | 50.3 | 50.12(0.18) | 50.63(0.06) | 50.66(-0.04) | 50.35 | 0.2 | | -1 | 71(-6.4) | -5 | [9] | [1] | [-21] | 35 | -130 | CR | -0.5 | HoldShort? | | (8) | -2 | -47 | -12 | -20 | 0.3,77 | 63 | | 25 | Jul/7 | 15 | 50.33 | 50.27 | 50.03(0.2) | 50.6(0.12) | 50.68(0.1) | 50.82 | 0.4 | | -3 | 77(11.5) | 30 | [10] | [10] | [7] | 75 | -7 | UT | 0.2 | OpenLong? | | (12) | 5 | 18 | -0 | 12 | 1.1,97 | 56 | | | | |
| 26 | Jul/7 | 14 | 50.33 | 50.27 | 49.93(0.08) | 50.54(0.12) | 50.63(0.02) | 50.64 | 0.3 | | -3 | 66(1.5) | -20 | [4] | [5] | [0] | 71 | 69 | RG | 0 | Wait | | (8) | 1 | 3 | -1 | -10 | 1,96 | 56 | | 27 | Jul/7 | 13 | 50.33 | 50.27 | 49.89(0.12) | 50.48(0.08) | 50.62(-0.04) | 50.61 | 0.2 | | -3 | 64(1.1) | -20 | [6] | [1] | [-4] | 71 | 16 | CR | -0 | HoldShort | | (5) | -2 | -9 | -3 | -2 | 1,96 | 56 | | 28 | Jul/7 | 12 | 50.33 | 50.27 | 49.83(0.14) | 50.44(0.1) | 50.64(0.08) | 50.7 | 0.3 | | -3 | 63(1.6) | 5 | [7] | [8] | [3] | 76 | 56 | RG | 0.1 | Wait | | (7) | 4 | 8 | -3 | 8 | 1.2,96 | 56 | | 29 | Jul/7 | 11 | 50.33 | 50.27 | 49.76(0.16) | 50.39(0.22) | 50.6(0.14) | 50.62 | 0.3 | | -3 | 61(1.5) | 10 | [8] | [14] | [-0] | 75 | 52 | RG | 0 | Wait | | (7) | 7 | 6 | -8 | -10 | 1.2,95 | 56 | | 30 | Jul/7 | 10 | 50.33 | 50.27 | 49.68(0.12) | 50.28(0.26) | 50.53(0.18) | 50.56 | 0.2 | | -3 | 60(2.7) | -5 | [6] | [16] | [-3] | 79 | 109 | CR | 0 | OpenShort | | (7) | 9 | -5 | -5 | -8 | 1.3,96 | 56 | | | | |
| 31 | Jul/7 | 9 | 50.33 | 50.27 | 49.62(0.12) | 50.15(0.32) | 50.44(0.2) | 50.61 | 0.2 | | -3 | 57(3.1) | -5 | [6] | [19] | [-4] | 86 | 133 | CR | 0.3 | OpenShort? | | (7) | 10 | -10 | 0 | -10 | 1.5,98 | 56 | | 32 | Jul/6 | 15 | 50.51 | 50.18 | 49.56(0.08) | 49.99(0.42) | 50.34(0.22) | 50.71 | 0.1 | | -5 | 54(14) | 5 | [4] | [21] | [9] | 98 | 206 | RG | 0.6 | Wait? | | (7) | 11 | 19 | 6 | 18 | 1.9,100 | 58 | | 33 | Jul/6 | 14 | 50.51 | 50.18 | 49.52(0.08) | 49.78(0.36) | 50.23(0.12) | 50.52 | 0 | | -5 | 40(3.1) | 5 | [4] | [15] | [13] | 94 | 153 | RG | 0.5 | Wait | | (3) | 6 | 30 | 6 | 20 | 1.8,99 | 58 | | 34 | Jul/6 | 13 | 50.51 | 50.18 | 49.52(0) | 49.6(0.3) | 50.17(0.28) | 50.23 | -0.2 | | -5 | 37(0.3) | -25 | [0] | [20] | [4] | 85 | 217 | UR | 0.1 | SmallShort | | (3) | 14 | 5 | 4 | 20 | 1.5,97 | 58 | | 35 | Jul/6 | 12 | 50.51 | 50.18 | 49.52(0) | 49.45(0.24) | 50.03(0.36) | 50.18 | -0.2 | | -5 | 37(-0.3) | -5 | [0] | [23] | [10] | 81 | 224 | UR | 0.3 | SmallShort | | (0) | 17 | 10 | 9 | 20 | 1.4,96 | 58 | | | | |
| 36 | Jul/6 | 11 | 50.51 | 50.18 | 49.48(-0.02) | 49.33(0.08) | 49.85(0.44) | 50.08 | -0.3 | | -5 | 37(-0.7) | -15 | [-1] | [23] | [8] | 77 | 243 | UR | 0.4 | SmallShort | | (-1) | 21 | -10 | 27 | 20 | 1.2,97 | 58 | | 37 | Jul/6 | 10 | 50.51 | 50.18 | 49.49(0.02) | 49.29(0.14) | 49.63(0.61) | 50.18 | -0.2 | | -5 | 38(0.7) | 15 | [1] | [33] | [12] | 72 | 263 | UT | 1 | OpenLong | | (0) | 29 | -3 | 35 | 20 | 1.3,89 | 58 | | 38 | Jul/6 | 9 | 50.51 | 50.18 | 49.48(0.06) | 49.22(0.2) | 49.33(0.61) | 50.21 | -0.2 | | -5 | 37(1.7) | 25 | [3] | [35] | [39] | 55 | 236 | UT | 1.7 | OpenLong? | | (1) | 29 | 72 | 41 | 20 | 1.4,70 | 58 | | 39 | Jul/5 | 15 | 50.71 | 50.12 | 49.45(0.02) | 49.12(0.08) | 49.03(0.35) | 49.51 | -0.7 | | -7 | 35(7) | 15 | [1] | [19] | [16] | -5 | 73 | UT | 1 | OpenLong? | | (-1) | 17 | 24 | 28 | 20 | 0.1,43 | 48 | | 40 | Jul/5 | 14 | 50.71 | 50.12 | 49.44(-0.04) | 49.08(-0.02) | 48.86(0.1) | 49.28 | -0.8 | | -7 | 28(-0.1) | -15 | [-2] | [4] | [16] | -34 | 31 | UR | 0.9 | SmallShort | | (0) | 5 | 31 | 21 | 20 | -0.3,24 | 48 | | | | |
| 41 | Jul/5 | 13 | 50.71 | 50.12 | 49.46(-0.06) | 49.09(-0.08) | 48.81(-0.29) | 48.98 | -1 | | -7 | 28(0.6) | -30 | [-3] | [-17] | [11] | -67 | -112 | DP | 0.3 | OpenShort | | (-4) | -14 | 28 | 8 | 4 | -1,8 | 48 | | 42 | Jul/5 | 12 | 50.71 | 50.12 | 49.49(-0.1) | 49.13(-0.24) | 48.95(-0.33) | 48.71 | -1.1 | | -7 | 28(2.1) | -50 | [-5] | [-23] | [-1] | -89 | -144 | DT | -0.5 | OpenShort | | (-5) | -16 | 3 | -6 | -12 | -1.6,1 | 48 | | 43 | Jul/5 | 11 | 50.71 | 50.12 | 49.54(-0.1) | 49.25(-0.24) | 49.11(-0.22) | 48.68 | -1.2 | | -7 | 26(2.8) | -50 | [-5] | [-18] | [-6] | -98 | -127 | DT | -1 | OpenShort | | (-5) | -11 | 0 | -26 | -20 | -1.9,0 | 48 | | 44 | Jul/5 | 10 | 50.71 | 50.12 | 49.59(-0.1) | 49.37(-0.3) | 49.22(-0.2) | 48.68 | -1.2 | | -7 | 23(3.5) | -50 | [-5] | [-18] | [-17] | -91 | -133 | DT | -1.4 | OpenShort | | (-5) | -10 | -34 | -12 | -20 | -2.3,17 | 48 | | 45 | Jul/5 | 9 | 50.71 | 50.12 | 49.64(-0.06) | 49.52(-0.22) | 49.32(-0.12) | 49.01 | -1 | | -7 | 19(1.5) | -50 | [-3] | [-12] | [-25] | -72 | -101 | DT | -0.9 | OpenShort? | | (-3) | -6 | -72 | 1 | -14 | -1.9,26 | 48 | | | | |
| 46 | Jul/1 | 15 | 50.93 | 50.02 | 49.67(0.06) | 49.63(-0.1) | 49.38(0.16) | 49.71 | -0.6 | | -10 | 18(1.4) | 0 | [3] | [6] | [16] | -20 | -10 | RG | 1.1 | SmallShort? | | (0) | 8 | 27 | 22 | 20 | 0.1,28 | 40 | | 47 | Jul/1 | 14 | 50.93 | 50.02 | 49.64(0.02) | 49.68(-0.12) | 49.3(-0.16) | 49.45 | -0.7 | | -10 | 16(-0.3) | -45 | [1] | [-11] | [6] | -54 | -97 | RG | 0.4 | Wait | | (2) | -8 | 23 | -1 | -12 | -0.6,11 | 40 | | 48 | Jul/1 | 13 | 50.93 | 50.02 | 49.63(-0.04) | 49.74(-0.08) | 49.38(-0.26) | 49.23 | -0.8 | | -10 | 17(0.7) | -50 | [-2] | [-15] | [-6] | -76 | -105 | DT | -0.4 | HoldShort | | (0) | -13 | 7 | -25 | -20 | -1.2,4 | 40 | | 49 | Jul/1 | 12 | 50.93 | 50.02 | 49.65(-0.08) | 49.78(-0.04) | 49.51(-0.4) | 49.16 | -0.9 | | -10 | 16(0.6) | -50 | [-4] | [-21] | [-18] | -85 | -118 | DT | -1.1 | HoldShort | | (-2) | -19 | -20 | -28 | -20 | -1.5,3 | 40 | | 50 | Jul/1 | 11 | 50.93 | 50.02 | 49.69(-0.1) | 49.8(-0.06) | 49.71(-0.36) | 49.35 | -0.8 | | -10 | 15(-0.9) | -50 | [-5] | [-20] | [-5] | -52 | -60 | DT | -1.1 | OpenShort | | (-4) | -17 | 3 | -17 | -20 | -1.1,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|