|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.7900 One month high (close): $85.4600
EMR Daily Change: -0.52% Daily StdDev 1.83% EMR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $78.64(-0.52%) | Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 80.5 | 79.86 | 79.97(-0.14) | 79.53(-0.15) | 78.86(-0.34) | 78.71 | -1 | | -8 | 47(0.7) | -50 | [-8] | [-27] | [8] | -76 | -109 | DP | -0.2 | OpenShort | | (-9) | -19 | 28 | 7 | -20 | -1.6,14 | 53 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.53(hourly_sma_10 1.04%) 79.86(daily_ema_10 1.46%) 79.97(hourly_sma_20 1.6%) 80.5(daily_ema_20 2.27%)
|
| | | 2 | Jul/13 | 10 | 80.5 | 79.86 | 80.08(-0.19) | 79.65(-0.24) | 79.13(-0.53) | 78.35 | -1.3 | | -8 | 46(4.4) | -50 | [-10] | [-41] | [0] | -100 | -167 | BT | -1 | OpenLong | | (-10) | -29 | 26 | -18 | -20 | -2.2,5 | 53 | | 3 | Jul/13 | 9 | 80.5 | 79.86 | 80.23(-0.16) | 79.84(-0.31) | 79.55(-0.61) | 78.02 | -1.5 | | -8 | 41(13.1) | -50 | [-9] | [-46] | [-43] | -123 | -273 | DT | -2.2 | HoldShort? | | (-13) | -33 | -90 | -30 | -20 | -3.1,5 | 53 | | 4 | Jul/12 | 15 | 80.82 | 80.15 | 80.36(-0.07) | 80.09(-0.11) | 80.04(-0.25) | 79.18 | -0.9 | | -9 | 28(7.5) | -50 | [-4] | [-20] | [-31] | -98 | -144 | DT | -1.8 | OpenShort? | | (-6) | -14 | -66 | -26 | -20 | -2.4,12 | 48 | | 5 | Jul/12 | 14 | 80.82 | 80.15 | 80.42(-0.04) | 80.18(0.02) | 80.24(0.06) | 80.05 | -0.4 | | -9 | 21(0.1) | -50 | [-2] | [0] | [-4] | -46 | -1 | DT | -0.5 | OpenShort | | (-1) | 3 | -7 | -5 | -12 | -0.9,27 | 48 | | | | |
| 6 | Jul/12 | 13 | 80.82 | 80.15 | 80.45(-0.02) | 80.16(-0.02) | 80.19(0.02) | 80.15 | -0.3 | | -9 | 21(0.3) | -50 | [-1] | [-3] | [-5] | -34 | -17 | DT | -0.1 | OpenShort | | (-2) | 1 | -20 | 11 | -1 | -0.8,36 | 48 | | 7 | Jul/12 | 12 | 80.82 | 80.15 | 80.45(0) | 80.18(0.01) | 80.17(0.04) | 80.41 | -0.2 | | -9 | 20(-0.2) | -40 | [0] | [-0] | [4] | -20 | -0 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 20 | 15 | -0.2,35 | 48 | | 8 | Jul/12 | 11 | 80.82 | 80.15 | 80.47(0.01) | 80.17(-0.06) | 80.14(0.02) | 80.43 | -0.2 | | -9 | 21(-0.1) | -20 | [1] | [-3] | [13] | -32 | -3 | RG | 0.7 | Wait | | (1) | 1 | 24 | 10 | 20 | -0.1,21 | 48 | | 9 | Jul/12 | 10 | 80.82 | 80.15 | 80.46(-0.01) | 80.22(-0.11) | 80.12(0.04) | 80.12 | -0.4 | | -9 | 21(-0.1) | -25 | [-1] | [-4] | [7] | -66 | -22 | DP | 0 | OpenShort | | (-1) | 2 | 19 | -6 | 15 | -0.9,7 | 48 | | 10 | Jul/12 | 9 | 80.82 | 80.15 | 80.47(-0.02) | 80.31(-0.14) | 80.09(-0.06) | 79.87 | -0.5 | | -9 | 21(1.6) | -50 | [-1] | [-10] | [-7] | -80 | -65 | DT | -0.6 | OpenShort? | | (-2) | -3 | -10 | -12 | -19 | -1.5,8 | 48 | | | | |
| 11 | Jul/11 | 15 | 81.2 | 80.48 | 80.49(-0.02) | 80.42(-0.12) | 80.14(-0.06) | 80.01 | -0.6 | | -9 | 19(2.8) | -50 | [-1] | [-9] | [-6] | -63 | -55 | DT | -0.4 | OpenShort? | | (-1) | -3 | -18 | 2 | -6 | -1.3,20 | 56 | | 12 | Jul/11 | 14 | 81.2 | 80.48 | 80.49(0) | 80.52(-0.12) | 80.19(-0.01) | 80.24 | -0.4 | | -9 | 16(-0.4) | -50 | [0] | [-6] | [-3] | -48 | -32 | DR | 0.1 | OpenShort | | (-1) | -1 | -13 | 5 | 3 | -0.8,22 | 56 | | 13 | Jul/11 | 13 | 81.2 | 80.48 | 80.51(0.05) | 80.62(-0.01) | 80.2(-0.14) | 80.42 | -0.4 | | -9 | 17(-2.1) | -25 | [3] | [-9] | [6] | -44 | -85 | RG | 0.6 | Wait | | (1) | -8 | 27 | -8 | -16 | -0.3,14 | 56 | | 14 | Jul/11 | 12 | 81.2 | 80.48 | 80.47(0.07) | 80.63(-0.05) | 80.31(-0.27) | 80.06 | -0.5 | | -9 | 19(-5.9) | -35 | [4] | [-17] | [-6] | -70 | -173 | DR | -0.6 | OpenShort | | (1) | -15 | 7 | -27 | -20 | -1,5 | 56 | | 15 | Jul/11 | 11 | 81.2 | 80.48 | 80.41(0.09) | 80.67(-0.1) | 80.53(-0.22) | 79.97 | -0.6 | | -9 | 25(-6.2) | -45 | [5] | [-16] | [-18] | -64 | -180 | DR | -1.1 | OpenShort | | (4) | -12 | -22 | -43 | -20 | -0.8,6 | 56 | | | | |
| 16 | Jul/11 | 10 | 81.2 | 80.48 | 80.34(0.11) | 80.75(-0.01) | 80.71(-0.16) | 80.26 | -0.4 | | -9 | 31(-4.6) | -35 | [6] | [-10] | [-8] | -20 | -144 | DR | -0.7 | OpenShort | | (7) | -9 | -1 | -30 | -20 | -0.1,33 | 56 | | 17 | Jul/11 | 9 | 81.2 | 80.48 | 80.25(0.06) | 80.75(0) | 80.84(-0.25) | 80.27 | -0.4 | | -9 | 36(-1.7) | -50 | [3] | [-15] | [-26] | 12 | -110 | DR | -0.7 | OpenShort? | | (7) | -14 | -58 | -17 | -20 | 0,62 | 56 | | 18 | Jul/8 | 15 | 81.64 | 80.65 | 80.2(0.09) | 80.76(0.07) | 81.04(0.12) | 81.04 | -0.2 | | -9 | 37(6.3) | -30 | [5] | [10] | [-2] | 64 | 46 | CR | 0 | HoldShort? | | (7) | 7 | -4 | -5 | 9 | 1.1,86 | 49 | | 19 | Jul/8 | 14 | 81.64 | 80.65 | 80.13(0.12) | 80.7(0.09) | 80.94(0.17) | 81.1 | -0.2 | | -9 | 31(0.1) | 0 | [7] | [13] | [8] | 69 | 51 | RG | 0.2 | Wait | | (6) | 9 | 23 | -5 | 15 | 1.2,89 | 49 | | 20 | Jul/8 | 13 | 81.64 | 80.65 | 80.03(0.13) | 80.63(0.07) | 80.94(0) | 80.8 | -0.3 | | -9 | 31(-1.1) | -30 | [7] | [4] | [-7] | 64 | -16 | CR | 0 | HoldShort | | (7) | 0 | -19 | -2 | 0 | 1,89 | 49 | | | | |
| 21 | Jul/8 | 12 | 81.64 | 80.65 | 79.93(0.16) | 80.57(0.07) | 80.8(0.15) | 81.05 | -0.2 | | -9 | 32(-0.4) | -5 | [9] | [12] | [-2] | 80 | 30 | CR | 0.3 | OpenShort | | (9) | 8 | -12 | 3 | 20 | 1.4,95 | 49 | | 22 | Jul/8 | 11 | 81.64 | 80.65 | 79.8(0.19) | 80.51(0.15) | 80.68(0.26) | 81.21 | -0.2 | | -9 | 32(0) | 30 | [10] | [21] | [19] | 85 | 69 | UT | 0.6 | HoldLong | | (11) | 14 | 48 | 0 | 20 | 1.7,92 | 49 | | 23 | Jul/8 | 10 | 81.64 | 80.65 | 79.65(0.13) | 80.39(0.07) | 80.47(-0.04) | 80.57 | -0.4 | | -9 | 32(-1.6) | -15 | [7] | [2] | [3] | 70 | -6 | RG | 0.1 | Wait | | (10) | -2 | 12 | -3 | -9 | 1.1,92 | 49 | | 24 | Jul/8 | 9 | 81.64 | 80.65 | 79.55(0.14) | 80.33(0.22) | 80.5(0.06) | 80.41 | -0.5 | | -9 | 34(0.3) | -25 | [8] | [11] | [-11] | 70 | -1 | CR | -0.1 | HoldShort? | | (8) | 3 | -26 | -1 | -20 | 1,95 | 49 | | 25 | Jul/7 | 15 | 82.12 | 80.39 | 79.44(0.15) | 80.15(0.28) | 80.45(0.14) | 80.75 | -0.4 | | -13 | 34(7.9) | 10 | [8] | [17] | [7] | 84 | 57 | RG | 0.4 | Wait? | | (10) | 8 | 21 | 2 | -7 | 1.5,96 | 39 | | | | |
| 26 | Jul/7 | 14 | 82.12 | 80.39 | 79.44(0) | 79.93(0.24) | 80.34(0.01) | 80.48 | -0.5 | | -13 | 26(0.2) | -50 | [0] | [7] | [6] | 80 | 152 | UR | 0.2 | SmallShort | | (8) | 1 | 20 | -1 | -4 | 1.4,95 | 39 | | 27 | Jul/7 | 13 | 82.12 | 80.39 | 79.44(0) | 79.74(0.13) | 80.33(0.01) | 80.22 | -0.6 | | -13 | 26(-0.1) | -50 | [0] | [4] | [-2] | 73 | 112 | CR | -0.1 | HoldShort | | (0) | 1 | -12 | 0 | 20 | 1.1,95 | 39 | | 28 | Jul/7 | 12 | 82.12 | 80.39 | 79.32(0.03) | 79.64(0.1) | 80.32(0.2) | 80.38 | -0.6 | | -13 | 26(0.9) | -40 | [2] | [14] | [1] | 78 | 148 | RG | 0.1 | Wait | | (1) | 11 | -5 | 1 | 20 | 1.3,95 | 39 | | 29 | Jul/7 | 11 | 82.12 | 80.39 | 79.3(0.05) | 79.56(0.18) | 80.16(0.4) | 80.45 | -0.5 | | -13 | 25(1.3) | -5 | [3] | [27] | [13] | 84 | 194 | RG | 0.4 | Wait | | (2) | 22 | 21 | 12 | 20 | 1.5,96 | 39 | | 30 | Jul/7 | 10 | 82.12 | 80.39 | 79.26(0.03) | 79.42(0.16) | 79.84(0.4) | 80.18 | -0.6 | | -13 | 24(0.4) | -35 | [2] | [26] | [-1] | 72 | 182 | CR | 0.5 | HoldShort | | (2) | 22 | -20 | 23 | 20 | 1.2,92 | 39 | | | | |
| 31 | Jul/7 | 9 | 82.12 | 80.39 | 79.24(0.05) | 79.29(0.25) | 79.52(0.47) | 80.44 | -0.5 | | -13 | 23(1.5) | 0 | [3] | [33] | [20] | 76 | 211 | RG | 1.3 | SmallShort? | | (2) | 26 | 27 | 39 | 20 | 1.6,86 | 39 | | 32 | Jul/6 | 15 | 82.62 | 80.16 | 79.2(-0.03) | 79.09(0.24) | 79.15(0.24) | 80.08 | -0.7 | | -17 | 22(2.7) | -25 | [-2] | [18] | [18] | 49 | 190 | UR | 1.4 | SmallShort? | | (2) | 13 | 31 | 33 | 20 | 1.3,66 | 39 | | 33 | Jul/6 | 14 | 82.62 | 80.16 | 79.22(0.03) | 78.9(0.17) | 79.15(0) | 79.67 | -0.8 | | -17 | 19(0.2) | 5 | [2] | [3] | [26] | 3 | 34 | RG | 1 | SmallShort | | (-3) | 0 | 63 | 12 | 20 | 0.6,38 | 39 | | 34 | Jul/6 | 13 | 82.62 | 80.16 | 79.2(-0.05) | 78.77(0.05) | 78.96(-0.06) | 78.85 | -1 | | -17 | 19(0) | -50 | [-3] | [-4] | [5] | -42 | -9 | DP | -0.2 | OpenShort | | (-2) | -3 | 23 | -11 | -8 | -0.5,21 | 39 | | 35 | Jul/6 | 12 | 82.62 | 80.16 | 79.24(-0.09) | 78.77(0) | 79.01(-0.06) | 78.55 | -1.1 | | -17 | 19(0.2) | -50 | [-5] | [-6] | [-6] | -49 | -23 | DT | -0.7 | OpenShort | | (-5) | -3 | -5 | -17 | -20 | -1,26 | 39 | | | | |
| 36 | Jul/6 | 11 | 82.62 | 80.16 | 79.31(-0.09) | 78.73(-0.2) | 79.06(0.04) | 78.61 | -1.1 | | -17 | 19(0) | -50 | [-5] | [-6] | [-12] | -33 | 0 | DT | -0.6 | OpenShort | | (-6) | 2 | -44 | 1 | 20 | -1,42 | 39 | | 37 | Jul/6 | 10 | 82.62 | 80.16 | 79.38(-0.05) | 78.89(-0.16) | 79.03(0.2) | 79.18 | -0.9 | | -17 | 19(-0.2) | -50 | [-3] | [4] | [-4] | -9 | 59 | RG | 0.2 | Wait | | (-3) | 11 | -34 | 17 | 20 | -0.3,49 | 39 | | 38 | Jul/6 | 9 | 82.62 | 80.16 | 79.42(0.03) | 79.02(-0.01) | 78.87(0.36) | 79.62 | -0.8 | | -17 | 19(0.1) | 10 | [2] | [18] | [23] | 1 | 84 | RG | 1.1 | SmallShort? | | (-1) | 20 | 40 | 27 | 20 | 0.3,43 | 39 | | 39 | Jul/5 | 15 | 83.12 | 80.21 | 79.4(-0.03) | 79.03(-0.06) | 78.59(0.19) | 79.1 | -1 | | -20 | 19(2.1) | -30 | [-2] | [7] | [14] | -35 | 29 | UR | 0.7 | SmallShort? | | (-2) | 10 | 26 | 22 | 20 | -0.4,25 | 36 | | 40 | Jul/5 | 14 | 83.12 | 80.21 | 79.42(-0.11) | 79.08(-0.15) | 78.44(0.06) | 78.76 | -1 | | -20 | 17(-0.3) | -50 | [-6] | [-4] | [9] | -61 | 31 | DP | 0.5 | OpenShort | | (-3) | 3 | 19 | 14 | 0 | -0.9,12 | 36 | | | | |
| 41 | Jul/5 | 13 | 83.12 | 80.21 | 79.51(-0.11) | 79.2(-0.14) | 78.39(-0.47) | 78.52 | -1.1 | | -20 | 17(0.2) | -50 | [-6] | [-33] | [5] | -81 | -128 | DP | 0.2 | OpenShort | | (-8) | -26 | 23 | 1 | -20 | -1.4,4 | 36 | | 42 | Jul/5 | 12 | 83.12 | 80.21 | 79.6(-0.13) | 79.31(-0.29) | 78.76(-0.51) | 78.22 | -1.2 | | -20 | 17(1.6) | -50 | [-7] | [-39] | [-8] | -100 | -168 | DT | -0.8 | HoldShort | | (-9) | -28 | -10 | -9 | -20 | -2,0 | 36 | | 43 | Jul/5 | 11 | 83.12 | 80.21 | 79.7(-0.1) | 79.54(-0.11) | 79.16(-0.4) | 78.35 | -1.1 | | -20 | 15(1.9) | -50 | [-6] | [-28] | [-16] | -103 | -170 | DT | -1.3 | HoldShort | | (-7) | -22 | -2 | -51 | -20 | -2.1,0 | 36 | | 44 | Jul/5 | 10 | 83.12 | 80.21 | 79.78(-0.13) | 79.63(-0.18) | 79.48(-0.34) | 78.38 | -1.1 | | -20 | 13(2.5) | -50 | [-7] | [-27] | [-15] | -83 | -141 | DT | -2 | OpenShort | | (-7) | -19 | -9 | -34 | -20 | -2.5,30 | 36 | | 45 | Jul/5 | 9 | 83.12 | 80.21 | 79.88(-0.11) | 79.77(-0.15) | 79.75(-0.32) | 78.49 | -1.1 | | -20 | 11(2.2) | -50 | [-6] | [-25] | [-56] | -72 | -144 | DT | -2.8 | OpenShort? | | (-7) | -18 | -140 | -19 | -20 | -3.1,56 | 36 | | | | |
| 46 | Jul/1 | 15 | 83.67 | 80.19 | 79.97(-0.03) | 79.89(0.04) | 80.01(0.18) | 80.34 | -0.7 | | -22 | 8(-0.1) | -35 | [-2] | [9] | [10] | 49 | 117 | UR | 0.9 | SmallShort? | | (-1) | 10 | 9 | 28 | 20 | 1,74 | 35 | | 47 | Jul/1 | 14 | 83.67 | 80.19 | 79.99(-0.1) | 79.86(0.06) | 79.87(-0.04) | 80.23 | -0.8 | | -22 | 9(-3.5) | -50 | [-6] | [-3] | [11] | 19 | 112 | DP | 0.9 | OpenShort | | (-2) | -2 | 24 | 10 | 19 | 0.6,54 | 35 | | 48 | Jul/1 | 13 | 83.67 | 80.19 | 80.07(-0.14) | 79.81(0.04) | 79.9(0.14) | 79.91 | -0.8 | | -22 | 12(-3.2) | -50 | [-8] | [5] | [5] | -14 | 137 | UR | 0 | SmallShort | | (-7) | 8 | 19 | -5 | -3 | -0.3,44 | 35 | | 49 | Jul/1 | 12 | 83.67 | 80.19 | 80.18(-0.15) | 79.78(0.03) | 79.79(-0.01) | 79.66 | -0.9 | | -22 | 15(-2.4) | -50 | [-8] | [-3] | [-9] | -34 | 74 | DT | -0.2 | OpenShort | | (-9) | -1 | -18 | -11 | -18 | -0.8,36 | 35 | | 50 | Jul/1 | 11 | 83.67 | 80.19 | 80.3(-0.17) | 79.76(-0.06) | 79.8(0.03) | 79.89 | -0.8 | | -22 | 18(-3) | -50 | [-9] | [-4] | [8] | -10 | 111 | DP | 0.1 | OpenShort | | (-9) | 2 | 19 | -3 | 20 | -0.5,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|