JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $111.8900 One month high (close): $117.3200

JPM Daily Change: -0.94% Daily StdDev 1.91% JPM EMA_5_Trend: 0% 10Minute StdDev: $1.142

Latest Price : $111.91(-0.94%)

Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	10	114.14	113.3	113.59(-0.17)	113.4(-0.19)	112.9(-0.69)	111.05	-2	-5	70(10.2)	-50	[-9]	[-45]	[-22]	-101	-222	DT	-1.7	HoldShort	(-8)	-36	-15	-50	-20	-2.4,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.3(daily_ema_10 2.03%) 113.4(hourly_sma_10 2.12%) 113.59(hourly_sma_20 2.29%) 114.14(daily_ema_20 2.78%)

2	Jul/13	9	114.14	113.3	113.78(-0.13)	113.62(-0.18)	113.69(-0.56)	111.36	-1.8	-5	60(11.6)	-50	[-7]	[-37]	[-44]	-81	-219	DT	-2.6	OpenShort?	(-9)	-29	-85	-49	-20	-2.6,34	42
3	Jul/12	15	114.35	113.68	113.93(-0.06)	113.82(-0.01)	114.33(-0.16)	113.16	-0.8	-5	48(-2.5)	-50	[-3]	[-11]	[-25]	-10	-51	DT	-1.6	OpenShort?	(-3)	-8	-54	-25	-20	-1,65	43
4	Jul/12	14	114.35	113.68	114(-0.02)	113.83(0.12)	114.51(0.14)	114.31	-0	-5	51(-0.7)	-45	[-1]	[8]	[-5]	49	83	RG	-0.3	Wait	(-1)	7	-19	3	6	0.4,89	43
5	Jul/12	13	114.35	113.68	114.02(0.02)	113.69(0.11)	114.35(0.38)	114.71	0.3	-5	51(0.7)	-10	[1]	[21]	[5]	67	133	RG	0.5	Wait	(0)	20	-9	27	20	0.9,94	43

6	Jul/12	12	114.35	113.68	114(0.04)	113.57(0.15)	113.92(0.33)	114.89	0.4	-5	51(2.4)	0	[2]	[20]	[14]	64	121	RG	1.3	SmallShort	(2)	17	13	37	20	1.2,84	43
7	Jul/12	11	114.35	113.68	113.95(0.01)	113.4(-0.04)	113.54(0.19)	114.61	0.2	-5	48(0.6)	10	[1]	[7]	[24]	41	98	RG	1.5	SmallShort	(2)	10	31	45	20	1,66	43
8	Jul/12	10	114.35	113.68	113.95(0)	113.44(-0.04)	113.33(0.2)	113.95	-0.3	-5	48(-1.1)	5	[0]	[8]	[13]	-14	49	UR	0.9	SmallShort	(-1)	10	16	22	20	0,36	43
9	Jul/12	9	114.35	113.68	113.94(-0.04)	113.49(-0.08)	113.1(0.05)	113.6	-0.5	-5	49(1.1)	5	[-2]	[-2]	[19]	-46	23	RG	0.7	Wait?	(-2)	3	52	6	13	-0.5,17	43
10	Jul/11	15	114.66	114.01	113.98(-0.07)	113.58(-0.17)	113.04(-0.18)	112.51	-1.5	-7	48(6.7)	-50	[-4]	[-17]	[-13]	-95	-105	DT	-0.8	OpenShort?	(-3)	-9	-28	-9	-20	-2.1,8	51

11	Jul/11	14	114.66	114.01	114.06(0.04)	113.77(-0.15)	113.24(-0.02)	113.1	-1.1	-7	41(-5.1)	-15	[2]	[-7]	[-7]	-80	-125	DR	-0.2	HoldShort	(-3)	-1	-15	-4	-11	-1.6,10	51
12	Jul/11	13	114.66	114.01	114.02(0.06)	113.94(-0.08)	113.26(-0.26)	113.42	-0.9	-7	46(-8.4)	-20	[3]	[-17]	[1]	-64	-170	RG	0.2	Wait	(2)	-13	13	-14	-13	-0.9,9	51
13	Jul/11	12	114.66	114.01	113.95(0.07)	114.03(-0.13)	113.55(-0.29)	113.15	-1	-7	54(-10.5)	-20	[4]	[-20]	[-5]	-69	-207	DR	-0.5	OpenShort	(3)	-15	5	-26	-20	-1,6	51
14	Jul/11	11	114.66	114.01	113.87(0.07)	114.18(-0.15)	113.88(-0.23)	113.04	-1.1	-7	65(-10.1)	-35	[4]	[-17]	[-17]	-69	-194	DR	-0.9	OpenShort	(4)	-12	-19	-46	-20	-0.9,4	51
15	Jul/11	10	114.66	114.01	113.79(0.11)	114.35(-0.04)	114.14(-0.1)	113.44	-0.8	-7	75(-9.9)	-5	[6]	[-7]	[-5]	-21	-160	DR	-0.6	OpenShort	(6)	-5	9	-28	-20	-0.3,37	51

16	Jul/11	9	114.66	114.01	113.66(0.05)	114.4(-0.09)	114.25(-0.32)	113.25	-1	-7	85(-4.1)	-50	[3]	[-20]	[-32]	9	-166	DR	-0.8	OpenShort?	(5)	-16	-74	-16	-20	-0.3,66	51
17	Jul/8	15	115.24	114.44	113.6(0.14)	114.5(0.05)	114.62(0.1)	114.85	-0.2	-7	89(15.5)	-15	[7]	[7]	[2]	68	-1	RG	0.2	Wait?	(7)	5	2	1	10	1,93	53
18	Jul/8	14	115.24	114.44	113.44(0.12)	114.44(0.03)	114.51(0.03)	114.8	-0.2	-7	74(0.5)	-10	[6]	[3]	[9]	64	11	RG	0.2	Wait	(7)	2	26	-5	14	1,89	53
19	Jul/8	13	115.24	114.44	113.3(0.11)	114.4(0.02)	114.47(-0.09)	114.24	-0.6	-7	73(-1.8)	-30	[6]	[-4]	[-5]	56	-50	DR	-0.2	OpenShort	(5)	-5	-6	-6	-17	0.7,88	53
20	Jul/8	12	115.24	114.44	113.18(0.14)	114.38(0.03)	114.57(0.01)	114.38	-0.5	-7	75(-2.2)	-35	[7]	[2]	[-8]	65	-24	CR	-0.1	HoldShort	(6)	1	-22	-5	-3	0.9,92	53

21	Jul/8	11	115.24	114.44	113.02(0.19)	114.35(0.22)	114.56(0.17)	114.85	-0.2	-7	77(-0.8)	15	[10]	[16]	[6]	78	17	UT	0.2	HoldLong	(10)	9	24	-3	-12	1.3,95	53
22	Jul/8	10	115.24	114.44	112.81(0.17)	114.1(0.17)	114.37(-0.06)	114.34	-0.5	-7	78(-5)	-20	[9]	[3]	[-6]	73	-40	CR	-0	HoldShort	(9)	-3	-11	-3	-20	1.1,95	53
23	Jul/8	9	115.24	114.44	112.62(0.2)	113.91(0.3)	114.44(0.1)	114.57	-0.4	-7	83(0.4)	0	[10]	[15]	[-3]	81	1	CR	0.1	OpenShort?	(11)	5	-6	1	-11	1.3,98	53
24	Jul/7	15	115.86	114.4	112.39(0.23)	113.57(0.31)	114.33(0.14)	114.71	-0.4	-10	82(31.7)	5	[12]	[17]	[7]	86	20	RG	0.3	Wait?	(11)	7	19	0	6	1.6,96	48
25	Jul/7	14	115.86	114.4	112.13(0.02)	113.22(0.27)	114.17(0.03)	114.31	-0.5	-10	51(0.9)	-50	[1]	[7]	[5]	83	179	RG	0.1	Wait	(12)	2	14	-3	8	1.5,95	48

26	Jul/7	13	115.86	114.4	112.11(0.03)	112.91(0.2)	114.14(0.26)	114	-0.6	-10	50(0.9)	-50	[2]	[18]	[-2]	79	204	CR	-0.1	OpenShort	(1)	13	-13	1	20	1.3,96	48
27	Jul/7	12	115.86	114.4	112.08(0.06)	112.69(0.22)	113.84(0.41)	114.27	-0.5	-10	49(2.7)	-30	[3]	[26]	[3]	85	240	RG	0.3	Wait	(2)	21	-4	4	20	1.5,97	48
28	Jul/7	11	115.86	114.4	112.01(0.09)	112.44(0.2)	113.38(0.52)	114.36	-0.5	-10	46(3.9)	0	[5]	[31]	[15]	91	248	RG	0.7	Wait	(4)	27	19	19	20	1.7,98	48
29	Jul/7	10	115.86	114.4	111.91(0.07)	112.21(0.2)	112.79(0.45)	113.96	-0.6	-10	42(2.5)	-20	[4]	[28]	[6]	77	221	RG	0.9	SmallShort	(4)	23	-9	25	20	1.6,87	48
30	Jul/7	9	115.86	114.4	111.83(0.11)	111.99(0.28)	112.28(0.54)	114.15	-0.6	-10	40(4.6)	5	[6]	[35]	[38]	74	234	RG	1.6	SmallShort?	(5)	28	81	30	20	2,74	48

31	Jul/6	15	116.56	114.44	111.71(-0.04)	111.68(0.16)	111.68(0.13)	112.43	-1	-14	35(8.7)	-50	[-2]	[7]	[11]	35	130	UR	0.7	SmallShort?	(2)	7	20	19	11	0.7,67	46
32	Jul/6	14	116.56	114.44	111.75(-0.02)	111.5(0.14)	111.53(0.04)	112.01	-1.1	-14	27(-0.2)	-40	[-1]	[3]	[9]	1	48	UR	0.4	SmallShort	(-3)	2	24	7	1	0.2,46	46
33	Jul/6	13	116.56	114.44	111.77(-0.04)	111.34(0.13)	111.49(-0.11)	111.5	-1.2	-14	27(-0.3)	-50	[-2]	[-6]	[2]	-15	-7	DP	0	OpenShort	(-2)	-6	12	-4	-13	-0.2,40	46
34	Jul/6	12	116.56	114.44	111.82(-0.08)	111.2(0.14)	111.61(-0.08)	111.26	-1.3	-14	27(-0.5)	-50	[-4]	[-4]	[-2]	-21	8	DT	-0.3	OpenShort	(-4)	-4	3	-5	-20	-0.5,42	46
35	Jul/6	11	116.56	114.44	111.91(-0.11)	111.04(-0.25)	111.61(0)	111.19	-1.3	-14	28(-0.9)	-50	[-6]	[-11]	[-5]	-19	47	DT	-0.5	OpenShort	(-4)	0	-28	-5	20	-0.6,46	46

36	Jul/6	10	116.56	114.44	112.03(-0.04)	111.32(-0.16)	111.7(0.17)	111.77	-1.2	-14	28(-0.2)	-50	[-2]	[1]	[6]	-2	61	UR	0.1	SmallShort	(-4)	9	1	7	20	-0.2,53	46
37	Jul/6	9	116.56	114.44	112.03(0)	111.5(-0.07)	111.51(0.3)	111.75	-1.2	-14	29(0)	-40	[0]	[11]	[-1]	-6	43	CR	0.2	HoldShort?	(-2)	16	-17	13	20	-0.3,52	46
38	Jul/5	15	117.41	114.85	112.08(0.02)	111.58(-0.03)	111.18(0.36)	112.11	-1.1	-15	29(5.3)	-10	[1]	[16]	[14]	-3	70	RG	0.8	SmallShort?	(1)	19	21	20	20	0,47	43
39	Jul/5	14	117.41	114.85	112.06(-0.17)	111.61(-0.05)	110.78(0.36)	111.67	-1.1	-15	23(-3.9)	-50	[-9]	[14]	[12]	-22	224	UR	0.8	SmallShort	(-1)	19	24	20	9	-0.3,36	43
40	Jul/5	13	117.41	114.85	112.25(-0.19)	111.67(-0.06)	110.38(-0.5)	111.16	-1.3	-15	27(-2.8)	-50	[-10]	[-32]	[8]	-45	-38	DP	0.6	OpenShort	(-11)	-26	22	9	-16	-0.8,25	43

41	Jul/5	12	117.41	114.85	112.46(-0.2)	111.74(-0.22)	110.93(-0.48)	110.7	-1.3	-15	30(-1)	-50	[-10]	[-35]	[6]	-62	-81	DP	-0.2	OpenShort	(-12)	-25	21	4	-18	-1.2,18	43
42	Jul/5	11	117.41	114.85	112.68(-0.21)	111.99(-0.19)	111.47(-0.46)	110.27	-1.4	-15	31(0.6)	-50	[-11]	[-33]	[-9]	-81	-116	DT	-0.8	HoldShort	(-12)	-24	5	-32	-20	-1.6,9	43
43	Jul/5	10	117.41	114.85	112.92(-0.23)	112.2(-0.22)	111.99(-0.4)	110.17	-1.4	-15	30(0.9)	-50	[-12]	[-31]	[0]	-71	-114	DT	-1.2	OpenShort	(-12)	-21	28	-16	-20	-1.8,24	43
44	Jul/5	9	117.41	114.85	113.18(-0.27)	112.45(-0.29)	112.44(-0.47)	109.6	-1.6	-15	30(2.8)	-50	[-14]	[-37]	[-78]	-75	-171	DT	-1.9	OpenShort?	(-14)	-24	-202	-10	-20	-2.4,35	43
45	Jul/1	15	118.25	114.94	113.49(-0.09)	112.78(0.04)	112.97(0.38)	113.93	-0.7	-16	27(3)	-35	[-5]	[18]	[17]	16	221	UR	0.7	SmallShort?	(-4)	20	23	26	20	0.3,58	38

46	Jul/1	14	118.25	114.94	113.59(-0.11)	112.73(0.06)	112.54(0.04)	113.43	-0.8	-16	24(-1.3)	-50	[-6]	[1]	[15]	-22	107	UR	0.6	SmallShort	(-6)	2	31	13	20	-0.1,31	38
47	Jul/1	13	118.25	114.94	113.71(-0.14)	112.66(0.08)	112.5(0.07)	112.78	-0.9	-16	25(-1)	-50	[-7]	[3]	[6]	-45	74	UR	0.2	SmallShort	(-7)	4	17	9	-11	-0.6,20	38
48	Jul/1	12	118.25	114.94	113.87(-0.18)	112.57(0.04)	112.42(-0.04)	112.42	-1	-16	26(-1.1)	-50	[-9]	[-5]	[-3]	-62	36	DT	0	OpenShort	(-9)	-2	7	-21	-19	-0.9,11	38
49	Jul/1	11	118.25	114.94	114.08(-0.2)	112.52(-0.27)	112.47(-0.12)	112.26	-1	-16	27(-0.8)	-50	[-10]	[-17]	[7]	-61	7	DP	-0.1	OpenShort	(-11)	-6	20	-20	20	-1.1,17	38
50	Jul/1	10	118.25	114.94	114.31(-0.21)	112.82(-0.3)	112.6(-0.25)	111.84	-1.1	-16	28(0)	-50	[-11]	[-25]	[-26]	-71	-75	DT	-0.4	OpenShort	(-12)	-13	-66	-24	7	-1.5,17	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI