FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.3000 One month high (close): $37.1700

FCX Daily Change: 0.53% Daily StdDev 3.69% FCX EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $26.44(0.53%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	10	30.33	27.96	26.98(-0.48)	26.5(-0.41)	26.32(-0.83)	25.93	-1.5	-26	24(-0.6)	-50	[-13]	[-36]	[-5]	-86	-135	DT	-0.6	HoldShort	(-13)	-23	7	-14	-20	-1.5,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.5(hourly_sma_10 2.2%) 26.98(hourly_sma_20 4.05%) 27.96(daily_ema_10 7.83%) 30.33(daily_ema_20 16.97%)

2	Jul/13	9	30.33	27.96	27.11(-0.48)	26.61(-0.45)	26.54(-0.75)	25.87	-1.5	-26	25(0.3)	-50	[-13]	[-35]	[-29]	-86	-187	DT	-0.9	HoldShort?	(-14)	-20	-54	-15	-20	-1.7,7	31
3	Jul/12	15	30.85	28.38	27.24(-0.37)	26.73(-0.19)	26.54(0)	26.36	-1.4	-28	25(1.1)	-50	[-10]	[-11]	[-18]	-63	25	DT	-0.5	OpenShort?	(-12)	0	-41	-4	-20	-1.2,17	24
4	Jul/12	14	30.85	28.38	27.34(-0.47)	26.78(-0.07)	26.74(0.3)	26.74	-1.3	-28	23(-3.3)	-50	[-13]	[-2]	[-3]	-44	284	DT	0	OpenShort	(-10)	8	-12	7	-7	-0.8,26	24
5	Jul/12	13	30.85	28.38	27.47(-0.43)	26.8(-0.04)	26.66(-0.04)	26.85	-1.3	-28	27(-2.3)	-50	[-12]	[-10]	[4]	-41	160	DP	0.2	OpenShort	(-14)	-1	-6	16	20	-0.7,27	24

6	Jul/12	12	30.85	28.38	27.59(-0.43)	26.81(-0.04)	26.66(0)	26.91	-1.3	-28	29(-1.7)	-50	[-12]	[-9]	[6]	-50	150	DP	0.3	OpenShort	(-14)	0	6	14	19	-0.7,18	24
7	Jul/12	11	30.85	28.38	27.71(-0.4)	26.82(-0.48)	26.67(-0.15)	26.85	-1.3	-28	31(-0.9)	-50	[-11]	[-19]	[29]	-64	28	DP	0.2	OpenShort	(-13)	-4	56	5	20	-0.9,9	24
8	Jul/12	10	30.85	28.38	27.82(-0.5)	26.95(-0.77)	26.71(-0.48)	26.34	-1.4	-28	32(1.3)	-50	[-13]	[-32]	[-1]	-88	-178	DT	-0.4	OpenShort	(-16)	-13	0	-2	-11	-1.5,0	24
9	Jul/12	9	30.85	28.38	27.96(-0.46)	27.16(-0.62)	26.84(-0.37)	26.34	-1.4	-28	30(1.3)	-50	[-12]	[-27]	[-26]	-92	-238	DT	-0.5	OpenShort?	(-15)	-10	-60	-3	-20	-1.7,1	24
10	Jul/11	15	31.53	28.86	28.09(-0.39)	27.33(-0.47)	26.94(-0.07)	26.9	-1.4	-28	29(1.6)	-50	[-11]	[-16]	[-2]	-79	-75	DT	-0	OpenShort?	(-11)	-2	-6	3	-8	-1.3,4	27

11	Jul/11	14	31.53	28.86	28.2(-0.07)	27.46(-0.54)	26.94(0)	26.95	-1.4	-28	27(0.8)	-50	[-2]	[-13]	[-4]	-82	-374	DT	-0	HoldShort	(-11)	0	-10	1	-15	-1.4,3	27
12	Jul/11	13	31.53	28.86	28.22(0.04)	27.61(-0.47)	26.96(-0.88)	27.04	-1.4	-28	27(-0.5)	-50	[1]	[-35]	[2]	-83	-661	RG	0.1	Wait	(-2)	-24	17	-5	-20	-1.4,2	27
13	Jul/11	12	31.53	28.86	28.21(0.04)	27.74(-0.57)	27.2(-0.98)	26.88	-1.4	-28	27(-0.7)	-50	[1]	[-39]	[-13]	-88	-736	DR	-0.4	HoldShort	(0)	-26	-6	-14	-20	-1.5,0	27
14	Jul/11	11	31.53	28.86	28.2(0.07)	27.9(-0.85)	27.47(-0.87)	26.94	-1.4	-28	28(-0.7)	-50	[2]	[-39]	[-10]	-85	-719	DR	-0.6	HoldShort	(2)	-23	-1	-26	-20	-1.4,0	27
15	Jul/11	10	31.53	28.86	28.18(0.07)	28.14(-0.81)	27.71(-0.86)	26.95	-1.4	-28	29(-1)	-50	[2]	[-39]	[-15]	-68	-706	DR	-0.8	OpenShort	(1)	-23	-2	-25	-20	-1.3,15	27

16	Jul/11	9	31.53	28.86	28.16(0.11)	28.37(-0.8)	27.95(-1.06)	26.97	-1.4	-28	30(-1.1)	-50	[3]	[-44]	[-61]	-46	-768	DR	-1	OpenShort?	(3)	-29	-131	-20	-20	-1.2,34	27
17	Jul/8	15	32.19	29.27	28.13(0.25)	28.6(-0.31)	28.25(-0.14)	28.25	-1.1	-29	31(1.9)	-25	[7]	[-10]	[-4]	-7	-226	DR	0	OpenShort?	(9)	-4	1	-9	-20	0.1,41	26
18	Jul/8	14	32.19	29.27	28.06(0.21)	28.69(-0.24)	28.29(-0.14)	28.24	-1.1	-29	29(-0.4)	-30	[6]	[-9]	[-2]	8	-171	DR	-0	OpenShort	(8)	-4	9	-8	-20	0.2,53	26
19	Jul/8	13	32.19	29.27	28(0.18)	28.76(-0.31)	28.33(-0.84)	28.15	-1.1	-29	29(-0.5)	-50	[5]	[-29]	[-10]	14	-316	DR	-0.2	OpenShort	(5)	-23	-3	-10	-20	0.1,61	26
20	Jul/8	12	32.19	29.27	27.95(0.22)	28.85(-0.31)	28.57(-0.76)	28.18	-1.1	-29	30(-0.6)	-50	[6]	[-27]	[-17]	21	-299	DR	-0.4	OpenShort	(6)	-21	-28	-11	-20	0.2,66	26

21	Jul/8	11	32.19	29.27	27.89(0.25)	28.94(0.38)	28.79(-0.48)	28.46	-1	-29	30(-0.1)	-50	[7]	[-9]	[-17]	33	-148	DR	-0.3	OpenShort	(8)	-13	5	-18	-20	0.5,70	26
22	Jul/8	10	32.19	29.27	27.82(0.22)	28.83(0.52)	28.93(-0.58)	28.41	-1	-29	30(-0.1)	-50	[6]	[-11]	[-22]	43	-128	DR	-0.5	OpenShort	(7)	-16	-7	-16	-20	0.5,80	26
23	Jul/8	9	32.19	29.27	27.76(0.33)	28.68(0.67)	29.1(-0.27)	28.48	-1	-29	30(0)	-50	[9]	[1]	[-43]	55	-109	CR	-0.6	HoldShort?	(7)	-7	-81	-11	-20	0.6,90	26
24	Jul/7	15	32.88	29.44	27.67(0.36)	28.49(0.96)	29.18(0.21)	29.3	-0.9	-32	30(4)	5	[10]	[18]	[2]	88	304	RG	0.1	Wait?	(14)	6	2	1	17	1.5,100	25
25	Jul/7	14	32.88	29.44	27.57(0.04)	28.22(0.97)	29.12(0.07)	29.28	-0.9	-32	26(0.3)	-30	[1]	[12]	[8]	90	599	RG	0.2	Wait	(12)	2	7	3	20	1.6,100	25

26	Jul/7	13	32.88	29.44	27.56(0.04)	27.95(1.01)	29.1(1.29)	29.21	-0.9	-32	26(0.3)	-5	[1]	[45]	[11]	87	866	RG	0.1	Wait	(1)	35	5	8	20	1.6,97	25
27	Jul/7	12	32.88	29.44	27.55(0.07)	27.67(0.91)	28.73(1.66)	29.16	-0.9	-32	26(0.6)	-5	[2]	[54]	[22]	85	904	RG	0.4	Wait	(0)	45	20	14	20	1.6,95	25
28	Jul/7	11	32.88	29.44	27.53(0.04)	27.42(0.62)	28.26(1.69)	28.96	-1	-32	25(0.5)	-5	[1]	[51]	[24]	80	879	RG	0.7	Wait	(1)	46	-2	31	20	1.4,95	25
29	Jul/7	10	32.88	29.44	27.52(0.07)	27.25(0.7)	27.79(1.72)	28.98	-1	-32	25(0.6)	-5	[2]	[53]	[24]	64	868	RG	1.2	SmallShort	(2)	47	-20	41	20	1.5,76	25
30	Jul/7	9	32.88	29.44	27.5(0.15)	27.06(0.86)	27.32(1.94)	29.18	-0.9	-32	24(1.4)	10	[4]	[62]	[99]	42	924	RG	1.9	SmallShort?	(3)	53	190	37	20	1.7,49	25

31	Jul/6	15	33.55	29.63	27.46(-0.29)	26.83(0.11)	26.8(0.75)	27.39	-1.4	-39	23(0.8)	-40	[-8]	[13]	[35]	-13	418	UR	0.7	SmallShort?	(-5)	20	62	21	20	-0.1,40	15
32	Jul/6	14	33.55	29.63	27.54(-0.43)	26.8(-0.11)	26.6(0.08)	26.82	-1.5	-39	22(-1.1)	-50	[-12]	[-9]	[9]	-60	178	DP	0.2	OpenShort	(-13)	2	22	7	11	-0.7,8	15
33	Jul/6	13	33.55	29.63	27.66(-0.5)	26.83(-0.11)	26.58(-0.49)	26.62	-1.6	-39	23(-0.8)	-50	[-14]	[-26]	[-2]	-70	-14	DT	0	OpenShort	(-15)	-14	-1	5	-20	-1,5	15
34	Jul/6	12	33.55	29.63	27.8(-0.54)	26.86(-0.19)	26.71(-0.3)	26.63	-1.6	-39	24(-0.7)	-50	[-15]	[-22]	[2]	-75	32	DP	-0.1	OpenShort	(-15)	-8	11	2	-19	-1.1,3	15
35	Jul/6	11	33.55	29.63	27.95(-0.57)	26.91(-0.99)	26.79(-0.33)	26.53	-1.6	-39	25(-0.2)	-50	[-16]	[-34]	[11]	-82	-37	DP	-0.2	OpenShort	(-17)	-9	7	-3	20	-1.3,1	15

36	Jul/6	10	33.55	29.63	28.11(-0.57)	27.18(-0.98)	26.88(-0.55)	26.47	-1.6	-39	25(0.7)	-50	[-16]	[-40]	[-8]	-84	-159	DT	-0.4	HoldShort	(-17)	-15	-23	-2	4	-1.5,4	15
37	Jul/6	9	33.55	29.63	28.27(-0.42)	27.45(-0.69)	27.03(-0.18)	26.68	-1.6	-39	24(0.7)	-50	[-12]	[-24]	[-19]	-81	-198	DT	-0.3	HoldShort?	(-15)	-5	-55	2	-15	-1.5,7	15
38	Jul/5	15	34.31	30.28	28.39(-0.42)	27.64(-0.54)	27.08(0.26)	27.2	-1.5	-38	23(1.5)	-50	[-12]	[-10]	[5]	-73	49	DP	0.1	OpenShort?	(-12)	7	13	5	4	-1.2,7	14
39	Jul/5	14	34.31	30.28	28.51(-0.59)	27.79(-0.57)	27.01(-0.07)	27.08	-1.5	-38	22(-0.2)	-50	[-17]	[-21]	[1]	-79	56	DP	0.1	OpenShort	(-13)	-2	18	6	-20	-1.4,6	14
40	Jul/5	13	34.31	30.28	28.68(-0.59)	27.95(-0.5)	27.03(-1.64)	26.91	-1.6	-38	22(0.5)	-50	[-17]	[-64]	[-20]	-88	-444	DT	-0.1	HoldShort	(-18)	-46	-25	4	-20	-1.7,5	14

41	Jul/5	12	34.31	30.28	28.85(-0.52)	28.09(-0.67)	27.48(-1.33)	27.14	-1.5	-38	22(0.6)	-50	[-15]	[-57]	[-4]	-88	-407	DT	-0.3	HoldShort	(-17)	-37	9	3	-20	-1.7,5	14
42	Jul/5	11	34.31	30.28	29(-0.55)	28.28(-0.74)	27.85(-1.28)	27.06	-1.5	-38	21(1.7)	-50	[-15]	[-57]	[-10]	-98	-449	DT	-0.8	OpenShort	(-16)	-36	17	-24	-20	-2,2	14
43	Jul/5	10	34.31	30.28	29.16(-0.58)	28.49(-0.9)	28.21(-1.33)	26.9	-1.6	-38	19(3.2)	-50	[-16]	[-61]	[-27]	-99	-539	DT	-1.4	OpenShort	(-18)	-37	-25	-19	-20	-2.5,14	14
44	Jul/5	9	34.31	30.28	29.33(-0.58)	28.75(-0.83)	28.59(-0.94)	27.13	-1.5	-38	16(2.6)	-50	[-16]	[-49]	[-87]	-97	-415	DT	-1.9	OpenShort?	(-16)	-26	-200	-12	-20	-2.9,26	14
45	Jul/1	15	35.02	30.94	29.5(-0.24)	28.99(-0.17)	28.86(0.56)	29.14	-1.2	-37	13(-0.5)	-50	[-7]	[6]	[12]	-25	246	UR	0.4	SmallShort?	(-7)	16	8	17	20	-0.6,40	13

46	Jul/1	14	35.02	30.94	29.57(-0.3)	29.04(-0.17)	28.7(0.03)	29.06	-1.2	-37	14(-0.9)	-50	[-9]	[-9]	[14]	-43	134	DP	0.5	OpenShort	(-9)	1	25	15	20	-0.8,27	13
47	Jul/1	13	35.02	30.94	29.66(-0.34)	29.09(-0.17)	28.69(-0.28)	28.81	-1.3	-37	15(-0.3)	-50	[-10]	[-18]	[5]	-61	-21	DP	0.2	OpenShort	(-11)	-8	12	16	-18	-1.2,19	13
48	Jul/1	12	35.02	30.94	29.76(-0.4)	29.14(-0.34)	28.77(-0.52)	28.69	-1.3	-37	15(0)	-50	[-12]	[-28]	[-6]	-77	-91	DT	-0.1	HoldShort	(-11)	-15	8	-26	-20	-1.5,11	13
49	Jul/1	11	35.02	30.94	29.88(-0.4)	29.24(-0.54)	28.92(-0.62)	28.61	-1.3	-37	15(0.1)	-50	[-12]	[-34]	[3]	-88	-185	DP	-0.4	OpenShort	(-12)	-18	29	-29	-20	-1.7,5	13
50	Jul/1	10	35.02	30.94	30(-0.5)	29.4(-0.71)	29.1(-0.95)	28.33	-1.4	-37	15(1.1)	-50	[-14]	[-47]	[-39]	-108	-298	DT	-1.1	HoldShort	(-15)	-27	-72	-36	-20	-2.3,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI