F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $12.2700

F Daily Change: -0.43% Daily StdDev 3.07% F EMA_5_Trend: 0.79% 10Minute StdDev: $0.1133

Latest Price : $11.51(-0.43%)

Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	10	11.55	11.39	11.49(-0.17)	(0)	11.5(-0.52)	11.31	-0.8	-4	40(-0.5)	-50	[-6]	[-19]	[-17]	-62	-120	DT	-1.5	OpenShort	(-6)	-17	-3	-47	-20	-1.4,23	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.39(daily_ema_10 0.71%) 11.49(hourly_sma_20 1.59%) 11.55(daily_ema_20 2.12%)

2	Jul/13	9	11.55	11.39	11.51(-0.17)	11.49(-0.09)	11.56(-0.52)	11.32	-0.7	-4	40(2.6)	-50	[-6]	[-20]	[-35]	-32	-130	DT	-1.9	OpenShort?	(-6)	-17	-65	-33	-20	-1.5,56	51
3	Jul/12	15	11.56	11.42	11.51(0)	11.5(0.17)	11.62(0.17)	11.55	-0	-6	38(2.6)	-40	[0]	[7]	[-10]	44	63	CR	-0.6	HoldShort?	(0)	6	-34	-0	9	0.2,89	52
4	Jul/12	14	11.56	11.42	11.51(0)	11.48(0.17)	11.6(0.43)	11.67	0.3	-6	35(0.1)	-5	[0]	[15]	[12]	78	227	UR	0.6	SmallShort	(0)	14	3	25	20	1.1,100	52
5	Jul/12	13	11.56	11.42	11.51(0)	11.46(0.17)	11.55(0.61)	11.66	0.3	-6	35(-0.1)	-5	[0]	[21]	[11]	66	263	UR	0.9	SmallShort	(0)	20	0	36	20	1.1,88	52

6	Jul/12	12	11.56	11.42	11.51(0)	11.44(0.18)	11.48(0.53)	11.66	0.3	-6	35(0.8)	10	[0]	[19]	[24]	45	242	UR	1.5	SmallShort	(0)	17	28	37	20	1.1,67	52
7	Jul/12	11	11.56	11.42	11.51(0)	11.42(-0.09)	11.42(0.35)	11.56	0	-6	34(-0.2)	20	[0]	[9]	[22]	3	119	UR	1.2	SmallShort	(0)	11	28	33	20	0.3,45	52
8	Jul/12	10	11.56	11.42	11.53(-0.09)	11.43(-0.17)	11.38(0.18)	11.46	-0.3	-6	34(0.1)	-15	[-3]	[1]	[10]	-43	75	UR	0.7	SmallShort	(-3)	6	11	18	20	-0.6,22	52
9	Jul/12	9	11.56	11.42	11.53(0)	11.45(-0.17)	11.36(-0.09)	11.42	-0.4	-6	34(0.9)	5	[0]	[-7]	[14]	-66	-122	RG	0.5	Wait?	(0)	-3	32	3	20	-1,9	52
10	Jul/11	15	11.62	11.46	11.54(-0.09)	11.47(-0.26)	11.37(-0.26)	11.31	-0.9	-9	33(4.3)	-50	[-3]	[-16]	[-7]	-97	-175	DT	-0.5	OpenShort?	(-3)	-8	-8	-9	-20	-2,3	53

11	Jul/11	14	11.62	11.46	11.55(0.09)	11.5(-0.35)	11.4(-0.26)	11.34	-0.8	-9	29(-7.3)	-35	[3]	[-16]	[-11]	-97	-333	DR	-0.6	HoldShort	(-3)	-9	-17	-14	-20	-2,3	53
12	Jul/11	13	11.62	11.46	11.54(0.17)	11.54(-0.17)	11.43(-0.52)	11.4	-0.6	-9	36(-8.7)	-25	[6]	[-21]	[-6]	-75	-424	DR	-0.2	HoldShort	(3)	-17	8	-20	-20	-1.1,3	53
13	Jul/11	12	11.62	11.46	11.52(0.17)	11.56(-0.26)	11.49(-0.43)	11.37	-0.7	-9	45(-10.2)	-40	[6]	[-19]	[-15]	-70	-409	DR	-0.7	OpenShort	(6)	-14	-11	-30	-20	-0.9,3	53
14	Jul/11	11	11.62	11.46	11.5(0.17)	11.59(-0.17)	11.54(-0.35)	11.41	-0.6	-9	55(-10)	-35	[6]	[-15]	[-15]	-56	-341	DR	-0.7	OpenShort	(6)	-11	-23	-37	-17	-0.5,7	53
15	Jul/11	10	11.62	11.46	11.48(0.26)	11.61(-0.17)	11.58(-0.17)	11.49	-0.4	-9	65(-8.6)	-20	[9]	[-9]	[-10]	-16	-294	DR	-0.4	OpenShort	(9)	-6	-3	-24	-20	0,34	53

16	Jul/11	9	11.62	11.46	11.45(0.26)	11.63(-0.09)	11.6(-0.34)	11.5	-0.3	-9	74(-6.4)	-45	[9]	[-13]	[-22]	19	-307	DR	-0.4	OpenShort?	(9)	-11	-45	-14	-20	0.2,64	53
17	Jul/8	15	11.71	11.52	11.42(0.26)	11.64(0.09)	11.64(0.09)	11.66	-0.1	-8	80(10.4)	-10	[9]	[6]	[2]	55	-29	RG	0.1	Wait?	(11)	3	6	-4	9	0.8,85	58
18	Jul/8	14	11.71	11.52	11.39(0.26)	11.63(0.09)	11.64(0)	11.64	-0.2	-8	70(0.2)	-15	[9]	[3]	[-1]	57	-41	CR	0	HoldShort	(11)	0	11	-7	-20	0.8,87	58
19	Jul/8	13	11.71	11.52	11.36(0.18)	11.62(0.09)	11.63(-0.17)	11.6	-0.3	-8	70(-0.3)	-40	[6]	[-3]	[-4]	60	-14	DR	-0.1	OpenShort	(6)	-6	0	-5	-20	0.8,90	58
20	Jul/8	12	11.71	11.52	11.34(0.27)	11.61(0.09)	11.65(-0.09)	11.6	-0.3	-8	70(-0.2)	-30	[9]	[0]	[-9]	66	-68	DR	-0.2	OpenShort	(9)	-3	-28	-5	9	0.9,93	58

21	Jul/8	11	11.71	11.52	11.31(0.35)	11.6(0.52)	11.66(0.26)	11.7	-0	-8	70(1.3)	10	[12]	[19]	[2]	79	51	RG	0.1	Wait	(9)	9	20	-4	-20	1.3,96	58
22	Jul/8	10	11.71	11.52	11.27(0.36)	11.54(0.44)	11.66(0)	11.63	-0.2	-8	69(-1.1)	-10	[12]	[9]	[-5]	76	-42	CR	0	OpenShort	(12)	0	0	-6	-20	1.2,96	58
23	Jul/8	9	11.71	11.52	11.23(0.36)	11.49(0.61)	11.63(0.17)	11.63	-0.2	-8	70(0)	-10	[12]	[18]	[-8]	81	41	CR	0	OpenShort?	(12)	6	-14	-4	-20	1.3,98	58
24	Jul/7	15	11.8	11.52	11.19(0.45)	11.42(0.62)	11.61(0.35)	11.68	-0.2	-10	70(18.5)	10	[15]	[25]	[4]	90	75	RG	0.2	Wait?	(15)	12	8	-2	17	1.6,100	41
25	Jul/7	14	11.8	11.52	11.14(0.18)	11.35(0.71)	11.57(0.26)	11.65	-0.3	-10	52(3.8)	-5	[6]	[21]	[11]	93	343	RG	0.3	Wait	(15)	9	20	-3	20	1.7,100	41

26	Jul/7	13	11.8	11.52	11.12(0.18)	11.27(0.54)	11.54(0.79)	11.58	-0.4	-10	48(3.4)	-5	[6]	[35]	[5]	93	429	RG	0.1	Wait	(3)	26	0	1	20	1.7,100	41
27	Jul/7	12	11.8	11.52	11.1(0.18)	11.21(0.54)	11.45(0.88)	11.58	-0.4	-10	44(4.1)	5	[6]	[38]	[11]	96	470	RG	0.5	Wait	(6)	29	8	1	20	1.9,98	41
28	Jul/7	11	11.8	11.52	11.08(0.18)	11.15(0.45)	11.35(0.98)	11.55	-0.4	-10	40(4.6)	5	[6]	[40]	[27]	101	484	RG	0.9	SmallShort	(6)	32	23	21	20	2.1,98	41
29	Jul/7	10	11.8	11.52	11.06(0.09)	11.1(0.27)	11.24(0.99)	11.47	-0.6	-10	36(3.1)	-10	[3]	[37]	[11]	89	530	RG	1.1	SmallShort	(6)	32	-14	29	20	2,89	41
30	Jul/7	9	11.8	11.52	11.05(0.18)	11.07(0.45)	11.13(1.09)	11.52	-0.5	-10	33(6.3)	5	[6]	[44]	[59]	92	522	RG	2.1	SmallShort?	(6)	36	111	38	20	2.5,79	41

31	Jul/6	15	11.89	11.5	11.03(-0.09)	11.02(0.18)	11.01(0.46)	11.14	-1.1	-14	26(2.8)	-45	[-3]	[15]	[11]	37	306	UR	0.9	SmallShort?	(0)	15	18	24	18	0.7,69	34
32	Jul/6	14	11.89	11.5	11.03(0)	11(0.27)	10.96(0.18)	11.08	-1.2	-14	23(-0.2)	-20	[0]	[8]	[14]	2	86	UR	0.7	SmallShort	(-6)	6	30	14	18	0.2,47	34
33	Jul/6	13	11.89	11.5	11.04(-0.09)	10.97(0.18)	10.94(-0.27)	10.98	-1.3	-14	24(-0.2)	-50	[-3]	[-9]	[3]	-23	-29	DP	0.2	OpenShort	(0)	-9	15	1	-20	-0.4,37	34
34	Jul/6	12	11.89	11.5	11.05(-0.18)	10.95(0.18)	10.97(-0.27)	10.93	-1.4	-14	24(-0.2)	-50	[-6]	[-10]	[-1]	-34	4	DT	-0.2	OpenShort	(-6)	-9	6	-5	-20	-0.7,34	34
35	Jul/6	11	11.89	11.5	11.07(-0.09)	10.93(-0.36)	11(-0.18)	10.91	-1.4	-14	24(-0.2)	-50	[-3]	[-15]	[-4]	-41	-94	DT	-0.5	OpenShort	(-3)	-6	-6	-17	9	-1,34	34

36	Jul/6	10	11.89	11.5	11.08(-0.18)	10.97(-0.36)	11.02(-0.18)	10.93	-1.4	-14	24(0.3)	-50	[-6]	[-16]	[3]	-27	-2	DP	-0.5	OpenShort	(-6)	-6	-6	-7	20	-0.9,46	34
37	Jul/6	9	11.89	11.5	11.1(-0.09)	11.01(-0.09)	11.04(0.27)	10.95	-1.4	-14	24(0.3)	-50	[-3]	[5]	[-18]	-18	23	RG	-0.5	Wait?	(-6)	9	-53	4	-18	-0.9,55	34
38	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	24(3)	10	[3]	[22]	[16]	10	115	RG	0.7	Wait?	(0)	25	12	22	20	0.1,57	43
39	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	432	UR	1	SmallShort	(0)	21	21	25	20	-0.1,47	43
40	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[10]	-30	-57	DP	0.9	OpenShort	(-6)	-18	21	20	-9	-0.6,35	43

41	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-20	DP	0.1	OpenShort	(-9)	-15	27	13	9	-1,20	43
42	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[1]	-80	-269	DP	-0.5	OpenShort	(-9)	-21	33	-26	-20	-1.5,8	43
43	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-240	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
44	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-71]	-93	-240	DT	-2.2	OpenShort?	(-11)	-21	-159	-13	-20	-2.8,27	43
45	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[12]	-3	265	UR	0.6	SmallShort?	(-3)	9	14	18	20	0.1,45	34

46	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	168	DP	0.4	OpenShort	(-6)	-6	21	5	20	-0.4,24	34
47	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	149	DT	-0.1	OpenShort	(-11)	3	0	1	-20	-0.8,17	34
48	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[1]	-56	186	DP	-0	OpenShort	(-9)	0	9	-19	9	-0.8,14	34
49	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[-1]	-50	80	DT	-0.2	OpenShort	(-11)	-6	3	-17	9	-1,25	34
50	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-21]	-56	157	DT	-0.3	OpenShort	(-14)	-3	-58	-19	18	-1.1,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI