ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.8200 One month high (close): $65.1700

ERX Daily Change: -0.44% Daily StdDev 5.4% ERX EMA_5_Trend: 0.09% 10Minute StdDev: $0.8312

Latest Price : $43.04(-0.44%)

Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.6) Tue. Jul 12, 2022($1.1) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2.1) Wed. Jul 6, 2022($1.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-3]	-39	83	DT	-0	OpenShort	(-6)	4	-29	5	20	-0.8,31	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.27(hourly_sma_10 0.02%) 44.22(hourly_sma_20 2.22%) 45.33(daily_ema_10 4.79%) 48.96(daily_ema_20 13.18%)

2	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-25	[-4]	[-3]	[29]	-28	203	DP	0.6	OpenShort?	(-5)	6	45	13	20	-0.3,30	40
3	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-6]	[-9]	-60	-2	DT	-0.1	OpenShort?	(-6)	4	-23	6	-20	-1.2,20	35
4	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[6]	-54	125	UR	0.4	SmallShort	(-5)	7	15	11	-7	-0.9,19	35
5	Jul/12	13	50.01	46.24	44.71(-0.33)	43.83(-0.23)	42.85(-0.86)	43.11	-1.2	-20	21(0.4)	-50	[-6]	[-23]	[-3]	-68	-252	DT	0.2	OpenShort	(-7)	-16	3	11	-20	-1.3,15	35

6	Jul/12	12	50.01	46.24	44.86(-0.33)	43.93(-0.34)	43.22(-0.89)	43.05	-1.2	-20	21(0.9)	-50	[-6]	[-25]	[-3]	-78	-298	DT	-0.1	HoldShort	(-7)	-16	3	8	-20	-1.5,10	35
7	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[3]	-88	-368	DP	-0.5	OpenShort	(-7)	-18	24	-21	-14	-1.7,5	35
8	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-19]	-100	-487	DT	-1.4	HoldShort	(-9)	-24	-11	-23	-20	-2.5,13	35
9	Jul/12	9	50.01	46.24	45.36(-0.31)	44.84(-0.55)	44.61(-0.47)	42.68	-1.2	-20	14(2.7)	-50	[-6]	[-19]	[-52]	-103	-410	DT	-2.3	HoldShort?	(-7)	-9	-99	-25	-20	-3.2,27	35
10	Jul/11	15	51.39	46.9	45.5(-0.09)	45.09(-0.18)	44.82(0.38)	44.96	-1	-21	11(1.4)	-50	[-2]	[2]	[3]	-26	60	UR	0.2	SmallShort?	(-2)	7	-2	9	20	-0.8,44	46

11	Jul/11	14	51.39	46.9	45.54(0.24)	45.17(-0.2)	44.65(0.2)	45	-1	-21	10(-3.5)	-30	[4]	[0]	[0]	-31	-300	RG	0.5	Wait	(-2)	4	-9	12	16	-0.8,39	46
12	Jul/11	13	51.39	46.9	45.43(0.29)	45.26(-0.04)	44.56(-0.45)	45.21	-0.9	-21	14(-2.9)	-15	[5]	[-10]	[9]	-27	-435	RG	0.7	Wait	(6)	-8	24	2	5	-0.2,28	46
13	Jul/11	12	51.39	46.9	45.3(0.31)	45.28(-0.22)	44.76(-0.67)	44.67	-1	-21	16(-3.4)	-35	[6]	[-16]	[-2]	-54	-591	DR	-0.1	OpenShort	(4)	-12	19	-22	-20	-0.6,11	46
14	Jul/11	11	51.39	46.9	45.16(0.31)	45.38(-0.44)	45.06(-0.66)	44.25	-1.1	-21	20(-3.6)	-50	[6]	[-17]	[-12]	-66	-652	DR	-0.6	OpenShort	(6)	-12	7	-44	-20	-0.7,2	46
15	Jul/11	10	51.39	46.9	45.02(0.38)	45.58(-0.46)	45.36(-0.77)	44.09	-1.1	-21	23(-3.8)	-50	[7]	[-19]	[-22]	-32	-754	DR	-0.8	OpenShort	(6)	-14	-20	-31	-20	-0.6,33	46

16	Jul/11	9	51.39	46.9	44.85(0.29)	45.79(-0.3)	45.71(-0.57)	44.54	-1	-21	27(-1.7)	-50	[5]	[-14]	[-37]	11	-480	DR	-0.7	OpenShort?	(9)	-11	-74	-16	-20	-0.2,66	46
17	Jul/8	15	52.81	47.13	44.72(0.29)	45.93(0.04)	45.97(0.37)	46.31	-0.8	-24	29(5.5)	-20	[5]	[6]	[6]	66	170	RG	0.2	Wait?	(10)	7	6	2	20	0.8,96	40
18	Jul/8	14	52.81	47.13	44.59(0.27)	45.91(0.07)	45.8(0.24)	46.17	-0.8	-24	23(0.4)	-20	[5]	[4]	[8]	62	155	RG	0.2	Wait	(6)	4	20	-0	20	0.8,92	40
19	Jul/8	13	52.81	47.13	44.47(0.29)	45.88(-0.07)	45.69(-0.24)	45.71	-0.9	-24	23(0)	-30	[5]	[-6]	[-2]	58	-48	DR	0	OpenShort	(5)	-4	-1	-1	-17	0.7,90	40
20	Jul/8	12	52.81	47.13	44.34(0.36)	45.91(-0.02)	45.8(-0.15)	45.74	-0.9	-24	23(-0.1)	-35	[7]	[-3]	[-4]	60	-54	DR	-0	OpenShort	(6)	-3	-8	-3	-15	0.8,90	40

21	Jul/8	11	52.81	47.13	44.18(0.32)	45.92(0.72)	45.8(0)	45.93	-0.9	-24	23(0.4)	-40	[6]	[6]	[-6]	63	97	CR	0	HoldShort	(8)	0	19	-6	-20	0.9,90	40
22	Jul/8	10	52.81	47.13	44.04(0.25)	45.59(0.55)	45.87(-0.41)	45.49	-0.9	-24	23(0.1)	-50	[5]	[-3]	[-15]	62	-4	DR	-0.2	OpenShort	(5)	-8	-6	-6	-20	0.8,92	40
23	Jul/8	9	52.81	47.13	43.93(0.18)	45.34(0.89)	46.06(-0.02)	45.64	-0.9	-24	23(0.6)	-50	[3]	[7]	[-17]	69	215	CR	-0.2	HoldShort?	(6)	-0	-24	-3	-20	0.9,96	40
24	Jul/7	15	54.36	47.16	43.85(0.09)	44.94(1.1)	46.07(0.15)	46.22	-0.9	-28	22(3.6)	-50	[2]	[10]	[-1]	81	494	CR	0.1	OpenShort?	(5)	3	6	1	-20	1.3,98	35
25	Jul/7	14	54.36	47.16	43.81(-0.23)	44.45(1.21)	46(0.07)	46.07	-0.9	-28	18(-1.8)	-50	[-4]	[8]	[2]	81	751	UR	0	SmallShort	(1)	1	3	3	8	1.3,98	35

26	Jul/7	13	54.36	47.16	43.91(-0.16)	43.92(0.94)	45.97(1.43)	46	-0.9	-28	20(-1.1)	-35	[-3]	[31]	[9]	77	962	UR	0	SmallShort	(-5)	26	-6	9	20	1.1,99	35
27	Jul/7	12	54.36	47.16	43.98(-0.09)	43.51(0.58)	45.32(1.61)	46.15	-0.9	-28	21(-0.6)	-20	[-2]	[31]	[29]	78	946	UR	0.4	SmallShort	(-3)	29	11	18	20	1.1,100	35
28	Jul/7	11	54.36	47.16	44.02(-0.09)	43.26(0.49)	44.6(1.78)	45.89	-0.9	-28	22(-0.4)	-20	[-2]	[33]	[31]	73	918	UR	0.6	SmallShort	(-3)	32	-1	37	20	0.9,100	35
29	Jul/7	10	54.36	47.16	44.06(0.02)	43.05(0.65)	43.82(2.22)	45.92	-0.9	-28	22(0)	-10	[0]	[43]	[33]	49	918	RG	1	SmallShort	(-1)	40	3	33	20	0.9,76	35
30	Jul/7	9	54.36	47.16	44.05(-0.02)	42.77(0.75)	42.87(2.39)	45.86	-0.9	-28	22(0)	-15	[-0]	[47]	[80]	24	990	UR	1.4	SmallShort?	(-0)	43	141	32	20	0.9,51	35

31	Jul/6	15	55.91	47.51	44.06(-0.56)	42.45(-0.07)	41.87(0.43)	42.77	-1.2	-32	22(1.4)	-50	[-10]	[-0]	[11]	-37	336	UR	0.4	SmallShort?	(-7)	8	6	17	20	-0.6,28	29
32	Jul/6	14	55.91	47.51	44.31(-0.45)	42.48(-0.09)	41.69(-0.5)	42.64	-1.2	-32	21(-0.1)	-50	[-8]	[-17]	[18]	-51	-72	DP	0.4	OpenShort	(-12)	-9	35	14	20	-0.7,17	29
33	Jul/6	13	55.91	47.51	44.51(-0.56)	42.52(-0.58)	41.9(-0.92)	41.89	-1.3	-32	21(0.3)	-50	[-10]	[-30]	[10]	-72	-277	DP	-0	OpenShort	(-11)	-17	27	3	10	-1.2,8	29
34	Jul/6	12	55.91	47.51	44.76(-0.67)	42.77(-0.93)	42.29(-0.84)	41.32	-1.4	-32	21(0.6)	-50	[-12]	[-32]	[5]	-87	-334	DP	-0.4	OpenShort	(-13)	-15	28	-9	-20	-1.6,3	29
35	Jul/6	11	55.91	47.51	45.06(-0.79)	43.17(-1.71)	42.65(-0.95)	40.73	-1.4	-32	20(1.8)	-50	[-15]	[-42]	[-23]	-93	-442	DT	-0.9	OpenShort	(-15)	-18	-56	-8	-20	-2,7	29

36	Jul/6	10	55.91	47.51	45.42(-0.61)	43.92(-1.24)	43.06(-0.6)	41.93	-1.3	-32	18(1.2)	-50	[-11]	[-30]	[-31]	-81	-334	DT	-0.6	OpenShort	(-13)	-11	-79	1	-20	-1.8,14	29
37	Jul/6	9	55.91	47.51	45.7(-0.44)	44.47(-0.71)	43.32(0.39)	43.7	-1.1	-32	17(-0.2)	-50	[-8]	[-6]	[5]	-60	68	DP	0.2	OpenShort?	(-9)	7	-3	14	20	-1.1,18	29
38	Jul/5	15	57.45	48.65	45.9(-0.46)	44.79(-0.62)	43.15(-0.21)	43.76	-1.2	-31	17(1.3)	-50	[-9]	[-15]	[8]	-69	-85	DP	0.3	OpenShort?	(-9)	-4	25	11	-20	-1.2,11	30
39	Jul/5	14	57.45	48.65	46.11(-0.65)	45.07(-0.6)	43.24(-1.01)	43.2	-1.3	-31	16(0)	-50	[-12]	[-30]	[-2]	-85	-250	DT	-0	HoldShort	(-10)	-19	31	9	-20	-1.6,5	30
40	Jul/5	13	57.45	48.65	46.41(-0.77)	45.34(-0.74)	43.68(-2.5)	42.53	-1.3	-31	16(1)	-50	[-14]	[-60]	[-34]	-102	-701	DT	-0.6	CloseShort	(-15)	-46	-29	-5	-20	-2.1,1	30

41	Jul/5	12	57.45	48.65	46.77(-0.66)	45.68(-1)	44.8(-1.82)	43.18	-1.3	-31	15(0.9)	-50	[-12]	[-49]	[-14]	-102	-575	DT	-0.9	CloseShort	(-14)	-34	5	-14	-20	-2.1,1	30
42	Jul/5	11	57.45	48.65	47.08(-0.7)	46.14(-0.77)	45.63(-1.79)	43.07	-1.3	-31	14(2)	-50	[-13]	[-47]	[-49]	-113	-609	DT	-1.6	HoldShort	(-14)	-33	-51	-41	-20	-2.5,0	30
43	Jul/5	10	57.45	48.65	47.41(-0.57)	46.5(-0.6)	46.46(-1.04)	44.22	-1.2	-31	12(1.2)	-50	[-11]	[-31]	[-38]	-87	-378	DT	-1.6	OpenShort	(-11)	-19	-53	-20	-20	-2.3,21	30
44	Jul/5	9	57.45	48.65	47.68(-0.65)	46.78(-0.36)	46.95(-0.09)	45.45	-1.1	-31	11(-1.9)	-50	[-12]	[-11]	[-43]	-60	125	DT	-1.2	OpenShort?	(-9)	-2	-103	-3	-20	-1.8,35	30
45	Jul/1	15	58.93	49.18	47.99(-0.54)	46.95(0.06)	46.99(0.95)	47.99	-0.9	-33	13(-2.9)	-50	[-10]	[12]	[24]	9	734	UR	0.7	SmallShort?	(-8)	18	22	26	20	0,59	28

46	Jul/1	14	58.93	49.18	48.25(-0.47)	46.92(-0.02)	46.55(-0.21)	47.45	-1	-33	16(-1.5)	-50	[-9]	[-10]	[14]	-27	235	DP	0.5	OpenShort	(-12)	-4	16	17	20	-0.4,33	28
47	Jul/1	13	58.93	49.18	48.48(-0.45)	46.93(-0.17)	46.65(0.24)	47.07	-1	-33	17(-0.6)	-50	[-9]	[-2]	[14]	-50	203	DP	0.2	OpenShort	(-11)	5	23	12	20	-0.7,18	28
48	Jul/1	12	58.93	49.18	48.7(-0.51)	47.01(-0.3)	46.54(-0.15)	46.52	-1.1	-33	18(-0.2)	-50	[-10]	[-11]	[4]	-68	7	DP	-0	OpenShort	(-10)	-3	24	-23	-7	-1,7	28
49	Jul/1	11	58.93	49.18	48.95(-0.63)	47.15(-0.72)	46.61(-0.66)	45.95	-1.1	-33	18(0.2)	-50	[-12]	[-26]	[-5]	-77	-159	DT	-0.3	HoldShort	(-12)	-13	6	-26	-20	-1.4,8	28
50	Jul/1	10	58.93	49.18	49.26(-0.69)	47.49(-0.86)	46.92(-0.95)	45.81	-1.1	-33	18(0.5)	-50	[-13]	[-32]	[-39]	-86	-264	DT	-0.5	HoldShort	(-13)	-18	-86	-29	-20	-1.7,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI