Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 13, 2022



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $75.7000      One month high (close): $88.0100

CNC Daily Change: -1.98%   Daily StdDev 2.22%   CNC EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $85.19(-1.98%)

Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(30%)   Avg negative next hour return: -0.64%(70%)
     Wed. Jul. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1310   83.41  85.95  87.3(-0.13 86.78(-0.18 86.69(-0.1386.090.8    1418(0.5)5[-6][-10][-11]-97-43RG-1SmallLong    (-6)-6-19-20-13-2,363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.95(daily_ema_10 -0.16%)   83.41(daily_ema_20 -3.11%)  
Resistance Levels: 86.78(weak_hourly_sma_10 0.8%)   87.3(weak_hourly_sma_20 1.41%)  
 
2Jul/139   83.41  85.95  87.41(-0.09 86.94(-0.17 86.8(-0.0886.450.9    1417(1.3)20[-4][-7][-7]-74-39RG-0.6Wait?    (-5)-4-16-8-10-1.6,1663
3Jul/1215   82.96  85.89  87.49(0.02 87.09(-0.1 86.87(0.0186.751    1516(0.4)50[1][0][-8]-61-98DR-0.2OpenShort?    (-4)1-220-9-1.4,2472
4Jul/1214   82.96  85.89  87.47(0.1 87.18(-0.05 86.86(0.0587.181.1    1516(-4.1)50[5][4][5]-38-116UT0.5OpenLong    (3)210614-0.5,2572
5Jul/1213   82.96  85.89  87.38(0.08 87.22(-0.05 86.82(-0.0786.991.1    1520(-2.7)50[4][-2][1]-51-137RG0.2Wait    (4)-310-7-16-0.5,1272
 
6Jul/1212   82.96  85.89  87.31(0.07 87.26(-0.08 86.88(-0.2386.791    1522(-1.7)50[3][-10][-2]-61-188DR-0.1OpenShort    (3)-118-18-16-0.6,472
7Jul/1211   82.96  85.89  87.25(0.03 87.33(-0.16 87.08(-0.2786.631    1524(-1)30[1][-14][-7]-56-170DR-0.5OpenShort    (3)-12-3-27-20-0.7,1272
8Jul/1210   82.96  85.89  87.22(0.03 87.47(-0.15 87.32(-0.2186.691    1525(-0.7)25[1][-11][-12]-31-144DR-0.7OpenShort    (2)-10-17-26-20-0.6,3472
9Jul/129   82.96  85.89  87.19(0.05 87.6(-0.14 87.5(-0.1487.011.1    1526(-0.6)40[2][-7][-10]-6-106DR-0.5OpenShort?    (3)-6-15-18-19-0.2,4972
10Jul/1115   82.58  85.65  87.15(0.06 87.72(-0.11 87.62(-0.0187.31.2    1526(1.2)50[3][0][-10]26-42DR-0.3OpenShort?    (3)-1-26-5-110.2,7181
 
11Jul/1114   82.58  85.65  87.1(0.09 87.82(-0.05 87.63(0.0687.81.3    1525(-0.1)50[4][5][2]485UT0.2OpenLong    (4)3-03140.7,8081
12Jul/1113   82.58  85.65  87.02(0.1 87.86(-0.05 87.58(-0.0687.811.3    1525(-0.4)50[5][-0][3]47-25UT0.2OpenLong    (5)-3102-30.8,7781
13Jul/1112   82.58  85.65  86.93(0.13 87.9(0.16 87.63(-0.0887.621.3    1526(-0.9)50[6][4][-4]40-70CR-0HoldShort    (5)-42-6-200.7,7281
14Jul/1111   82.58  85.65  86.82(0.15 87.76(0.25 87.7(-0.1187.581.3    1527(-1.3)50[7][5][-3]39-89CR-0.1HoldShort    (6)-514-11-200.7,7181
15Jul/1110   82.58  85.65  86.69(0.13 87.54(0.23 87.8(-0.1887.321.2    1528(-0.4)50[6][1][-12]41-105CR-0.4HoldShort    (6)-8-15-13-200.6,7681
 
16Jul/119   82.58  85.65  86.58(0.12 87.34(0.2 87.96(-0.2287.621.3    1528(-0.3)50[5][-2][-10]57-55DR-0.3OpenShort?    (6)-10-19-12-200.9,8481
17Jul/815   82.21  85.23  86.48(0.15 87.17(0.23 88.15(-0.0187.981.5    1529(-0.2)50[7][9][-1]7317CR-0.2HoldShort?    (7)-1-2-10171.3,9082
18Jul/814   82.21  85.23  86.35(0.2 86.97(0.22 88.16(0.488.021.5    1529(0.3)50[9][28][0]8191UT-0.1HoldLong    (8)18-4-8201.5,9382
19Jul/813   82.21  85.23  86.18(0.24 86.78(0.23 87.81(0.6188.11.5    1529(-0.5)50[11][38][2]92134UT0.3HoldLong    (10)28-102201.8,9782
20Jul/812   82.21  85.23  85.97(0.3 86.58(0.22 87.28(0.6588.31.6    1529(-0.5)50[14][40][10]103133UT0.9CloseLong    (13)29-220202.1,10082
 
21Jul/811   82.21  85.23  85.71(0.33 86.39(0.26 86.72(0.6388.341.6    1530(0.6)50[15][40][19]105138UT1.4CloseLong    (15)281630202.3,9782
22Jul/810   82.21  85.23  85.43(0.33 86.17(0.3 86.18(0.688.031.5    1529(0.9)50[15][40][41]86119UT1.7HoldLong    (15)279217202.3,7882
23Jul/89   82.21  85.23  85.15(0.18 85.91(0.03 85.67(-0.0886.281.1    1528(-2.7)50[8][1][15]42-69UT0.6OpenLong?    (10)-446-241,6782
24Jul/715   81.9  84.77  85(0.04 85.88(0.05 85.74(-0.1985.411    1231(-2)40[2][-6][-9]16-38DR-0.3OpenShort?    (7)-9-7-15-200.3,5875
25Jul/714   81.9  84.77  84.97(-0.02 85.84(0.02 85.9(-0.1985.541    1233(-0.4)25[-1][-7][-7]3441RG-0.3Wait    (2)-9-10-12-200.5,7175
 
26Jul/713   81.9  84.77  84.99(0.01 85.82(0.02 86.06(-0.1285.731.1    1233(0.2)30[1][-3][-6]4948DR-0.3OpenShort    (-1)-6-9-10-160.6,8475
27Jul/712   81.9  84.77  84.98(0.07 85.8(0.08 86.06(0) 85.91.1    1233(0.5)50[3][4][-6]6039CR-0.2HoldShort    (1)0-12-9-50.8,9075
28Jul/711   81.9  84.77  84.92(0.11 85.73(0.18 86.16(0.1686.121.2    1232(0.7)50[5][14][-2]7069CR-0HoldShort    (4)7-3-3-91,9575
29Jul/710   81.9  84.77  84.83(0.09 85.58(0.27 86.02(0.2786.181.2    1232(1.2)50[4][21][-4]78138CR0.1OpenShort    (5)12-114-51.2,9875
30Jul/79   81.9  84.77  84.75(0.15 85.35(0.39 85.79(0.2586.41.2    1231(1.5)50[7][24][6]86102UT0.6OpenLong?    (5)12111061.5,9875
 
31Jul/615   81.77  84.46  84.62(0.11 85.02(0.38 85.58(0.1886.191.3    1329(1.1)50[5][21][9]80126UT0.6OpenLong?    (6)81712191.5,9279
32Jul/614   81.77  84.46  84.53(0.09 84.7(0.37 85.43(0.1585.861.2    1328(1.4)50[4][19][9]67107UT0.4OpenLong    (4)7223161.4,8279
33Jul/613   81.77  84.46  84.45(0.05 84.39(0.31 85.3(0.1885.441    1327(0.8)50[2][18][9]55116UT0.1OpenLong    (3)8231171.1,7779
34Jul/612   81.77  84.46  84.41(0.01 84.13(0.02 85.15(0.2685.010.9    1326(0)50[1][15][-0]45125UT-0.2OpenLong    (1)12-195200.7,7779
35Jul/611   81.77  84.46  84.4(0.01 84.11(-0.07 84.93(0.5385.381    1326(0.3)50[1][25][11]57244UT0.5OpenLong    (2)24-521201.1,7979
 
36Jul/610   81.77  84.46  84.39(0.04 84.17(0.01 84.48(0.6185.481.1    1325(0.9)50[2][31][19]52245UT1.1OpenLong    (1)281433201.2,7279
37Jul/69   81.77  84.46  84.36(0.04 84.16(0.06 83.97(0.5985.211    1325(0.5)50[2][31][22]30210UT1.4OpenLong?    (1)272936201,5579
38Jul/515   81.6  83.96  84.33(0.05 84.11(0.05 83.48(0.4784.680.9    1224(-1)50[2][27][23]-6109UT1.4OpenLong?    (0)224629200.4,3479
39Jul/514   81.6  83.96  84.29(-0.07 84.07(-0.1 83.09(-0.2383.830.7    1225(-0.2)50[-3][-10][14]-47-37RG0.9SmallShort    (-1)-113516-1-0.5,1679
40Jul/513   81.6  83.96  84.35(-0.13 84.15(-0.08 83.28(-0.6983.180.5    1225(0.6)5[-6][-31][-1]-79-184RG-0.1Wait    (-5)-31130-20-1.4,679
 
41Jul/512   81.6  83.96  84.46(-0.12 84.22(-0.15 83.86(-0.5782.950.4    1225(1.8)-5[-6][-27][-9]-93-202RG-1.1SmallLong    (-7)-269-40-20-1.8,279
42Jul/511   81.6  83.96  84.56(-0.14 84.35(-0.22 84.34(-0.5282.790.4    1223(4.4)-20[-6][-27][-18]-95-199DT-2OpenShort    (-6)-24-0-63-20-2.3,1379
43Jul/510   81.6  83.96  84.68(-0.13 84.54(-0.21 84.78(-0.3882.80.4    1218(3.9)-5[-6][-20][-49]-79-185RG-3.2SmallLong    (-6)-17-103-44-20-3,4679
44Jul/59   81.6  83.96  84.79(-0.02 84.72(0.02 85.1(0.1184.720.9    1215(-0.3)15[-1][9][-21]2739RG-0.8SmallLong?    (-1)5-6810-1-0.1,7979
45Jul/115   81.44  83.18  84.81(0.09 84.7(0.11 85.01(0.5186.021.4    1115(1.8)50[4][31][26]95177UT2OpenLong?    (2)233247202.4,8566
 
46Jul/114   81.44  83.18  84.73(0.07 84.61(0.07 84.58(0.2785.421.2    1113(0.7)50[3][19][21]5278UT2OpenLong    (3)123730201.6,6266
47Jul/113   81.44  83.18  84.67(0.01 84.61(0)  84.35(0.0784.731    1112(-0.2)50[1][7][12]-317UT1OpenLong    (1)32025140.2,4266
48Jul/112   81.44  83.18  84.66(-0.01 84.55(0.05 84.29(-0.0684.360.9    1113(0.3)40[-1][2][-7]-45-44RG0.2Wait    (-1)-3-8-15-20-0.7,2366
49Jul/111   81.44  83.18  84.67(-0.05 84.51(-0.06 84.34(-0.0684.50.9    1112(-0.3)50[-2][-1][9]-3915RG0.4Wait    (0)-331-1313-0.4,2166
50Jul/110   81.44  83.18  84.71(-0.11 84.56(-0.19 84.39(-0.3483.930.8    1113(-0.4)5[-5][-17][-12]-79-66RG-1.1SmallLong    (-3)-16-19-26-17-1.9,1966
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA