|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.2200 One month high (close): $55.0300
APPN Daily Change: -0.67% Daily StdDev 7.63% APPN EMA_5_Trend: -0.72% 10Minute StdDev: $1.3351
Latest Price : $48.66(-0.67%) | Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($1.6) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 48.54 | 50.18 | 50.53(-0.41) | 49.04(-0.61) | 48.23(-0.17) | 48.5 | -0 | | 4 | 42(-0.5) | 30 | [-5] | [-8] | [20] | -67 | -34 | RG | 0.2 | Wait | | (-5) | -2 | 43 | 8 | 20 | -1.1,11 | 59 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces: 48.54(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 49.04(hourly_sma_10 1.11%) 50.18(weak_daily_ema_10 3.46%) 50.53(hourly_sma_20 4.19%)
|
| | | 2 | Jul/13 | 9 | 48.54 | 50.18 | 50.74(-0.55) | 49.34(-0.98) | 48.31(-0.86) | 47 | -0.4 | | 4 | 42(5) | -40 | [-7] | [-20] | [-25] | -103 | -412 | DT | -0.7 | HoldShort? | | (-8) | -11 | -41 | -3 | -20 | -2.1,0 | 59 | | 3 | Jul/12 | 15 | 48.21 | 50.39 | 51.02(-0.27) | 49.83(-0.66) | 48.73(-0.2) | 48.49 | 0.1 | | 4 | 37(5.2) | 5 | [-4] | [-9] | [-6] | -90 | -283 | RG | -0.2 | Wait? | | (-6) | -3 | -3 | 1 | -20 | -1.6,0 | 62 | | 4 | Jul/12 | 14 | 48.21 | 50.39 | 51.16(-0.56) | 50.16(-0.57) | 48.83(-1.03) | 48.6 | 0.1 | | 4 | 32(-0.6) | -30 | [-7] | [-20] | [-9] | -92 | -208 | DT | -0.2 | HoldShort | | (-4) | -14 | -4 | 4 | -20 | -1.7,1 | 62 | | 5 | Jul/12 | 13 | 48.21 | 50.39 | 51.45(-0.56) | 50.45(-0.43) | 49.34(-1) | 48.76 | 0.1 | | 4 | 33(-0.3) | -35 | [-7] | [-19] | [-13] | -94 | -221 | DT | -0.4 | HoldShort | | (-8) | -13 | -7 | 4 | -20 | -1.8,1 | 62 | | | | |
| 6 | Jul/12 | 12 | 48.21 | 50.39 | 51.74(-0.52) | 50.67(-0.51) | 49.84(-1.05) | 49.03 | 0.2 | | 4 | 33(0.6) | -25 | [-7] | [-20] | [-10] | -94 | -266 | DT | -0.5 | HoldShort | | (-8) | -14 | 5 | -7 | -20 | -1.8,1 | 62 | | 7 | Jul/12 | 11 | 48.21 | 50.39 | 52.01(-0.54) | 50.93(-0.86) | 50.37(-1.14) | 48.86 | 0.1 | | 4 | 32(2.3) | -30 | [-7] | [-23] | [-11] | -103 | -356 | DT | -1 | HoldShort | | (-8) | -15 | -2 | -13 | -20 | -2.1,0 | 62 | | 8 | Jul/12 | 10 | 48.21 | 50.39 | 52.29(-0.46) | 51.37(-0.89) | 50.95(-1.24) | 48.92 | 0.2 | | 4 | 30(5.2) | -35 | [-6] | [-24] | [-35] | -107 | -491 | DT | -1.5 | HoldShort | | (-7) | -16 | -57 | -17 | -20 | -2.4,3 | 62 | | 9 | Jul/12 | 9 | 48.21 | 50.39 | 52.53(-0.08) | 51.83(-0.15) | 51.59(0.06) | 51.11 | 0.6 | | 4 | 25(0.4) | 15 | [-1] | [-1] | [-6] | -72 | -180 | RG | -0.4 | Wait? | | (-3) | 1 | -6 | -7 | -20 | -1.2,8 | 62 | | 10 | Jul/11 | 15 | 48.1 | 50.92 | 52.57(-0.1) | 51.91(-0.21) | 51.56(0.1) | 51.33 | 0.7 | | 5 | 24(2) | 20 | [-1] | [-1] | [-5] | -63 | -120 | RG | -0.2 | Wait? | | (-2) | 1 | -7 | -1 | -20 | -1.1,15 | 70 | | | | |
| 11 | Jul/11 | 14 | 48.1 | 50.92 | 52.62(0.11) | 52.02(-0.21) | 51.51(0.08) | 51.59 | 0.7 | | 5 | 22(-1.7) | 45 | [1] | [-1] | [-1] | -56 | -290 | DR | 0.1 | OpenShort | | (-1) | 1 | -4 | 2 | -2 | -0.9,17 | 70 | | 12 | Jul/11 | 13 | 48.1 | 50.92 | 52.56(0.11) | 52.13(-0.15) | 51.47(-0.64) | 51.74 | 0.7 | | 5 | 24(-1.4) | 20 | [1] | [-10] | [-2] | -52 | -421 | DR | 0.2 | OpenShort | | (2) | -8 | 2 | -1 | -20 | -0.7,16 | 70 | | 13 | Jul/11 | 12 | 48.1 | 50.92 | 52.5(0.15) | 52.21(0.08) | 51.8(-0.5) | 51.67 | 0.7 | | 5 | 26(-2) | 30 | [2] | [-6] | [-8] | -59 | -436 | DR | -0.1 | OpenShort | | (2) | -7 | 6 | -14 | -20 | -0.7,9 | 70 | | 14 | Jul/11 | 11 | 48.1 | 50.92 | 52.42(0.15) | 52.17(-0.53) | 52.06(-0.36) | 51.45 | 0.7 | | 5 | 28(-2.1) | 45 | [2] | [-8] | [-0] | -62 | -429 | RG | -0.5 | Wait | | (2) | -5 | 10 | -30 | 19 | -0.7,6 | 70 | | 15 | Jul/11 | 10 | 48.1 | 50.92 | 52.34(0.1) | 52.45(-0.7) | 52.25(-0.61) | 51.08 | 0.6 | | 5 | 30(-1.4) | 15 | [1] | [-13] | [-11] | -48 | -486 | DR | -0.8 | OpenShort | | (2) | -8 | -11 | -23 | -20 | -0.9,25 | 70 | | | | |
| 16 | Jul/11 | 9 | 48.1 | 50.92 | 52.29(0.13) | 52.82(-0.51) | 52.57(-0.4) | 51.5 | 0.7 | | 5 | 31(-1) | -5 | [2] | [-9] | [-20] | -16 | -374 | DR | -0.7 | OpenShort? | | (2) | -5 | -44 | -10 | -20 | -0.5,47 | 70 | | 17 | Jul/8 | 15 | 47.96 | 51.26 | 52.22(0.19) | 53.09(-0.23) | 52.78(0.32) | 53.26 | 1.1 | | 7 | 32(-0.4) | 50 | [3] | [4] | [8] | 27 | 88 | UT | 0.3 | OpenLong? | | (4) | 4 | 5 | 4 | 20 | 0.7,59 | 77 | | 18 | Jul/8 | 14 | 47.96 | 51.26 | 52.12(0.27) | 53.21(-0.02) | 52.61(0.67) | 53.04 | 1.1 | | 7 | 32(-0.7) | 50 | [4] | [10] | [4] | 21 | 75 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | 2 | -20 | 0.6,56 | 77 | | 19 | Jul/8 | 13 | 47.96 | 51.26 | 51.98(0.23) | 53.22(-0.02) | 52.26(-0.74) | 52.43 | 0.9 | | 7 | 33(-1.3) | 30 | [3] | [-8] | [-8] | 14 | -314 | DR | 0.1 | OpenShort | | (3) | -10 | 1 | -3 | -20 | 0.3,56 | 77 | | 20 | Jul/8 | 12 | 47.96 | 51.26 | 51.86(0.27) | 53.23(0.02) | 52.65(-0.81) | 52.38 | 0.9 | | 7 | 34(-1.2) | 25 | [4] | [-9] | [-14] | 15 | -371 | DR | -0.2 | OpenShort | | (3) | -11 | -11 | -3 | -20 | 0.3,57 | 77 | | | | |
| 21 | Jul/8 | 11 | 47.96 | 51.26 | 51.72(0.35) | 53.22(0.45) | 53.08(-0.58) | 52.83 | 1 | | 7 | 36(-1.2) | 25 | [5] | [-3] | [-12] | 15 | -276 | DR | -0.1 | OpenShort | | (4) | -8 | 10 | -24 | -20 | 0.6,50 | 77 | | 22 | Jul/8 | 10 | 47.96 | 51.26 | 51.54(0.33) | 52.98(0.32) | 53.39(-0.84) | 52.44 | 0.9 | | 7 | 37(-1.8) | 30 | [4] | [-7] | [-6] | 24 | -360 | DR | -0.5 | OpenShort | | (4) | -11 | 31 | -24 | -20 | 0.5,61 | 77 | | 23 | Jul/8 | 9 | 47.96 | 51.26 | 51.37(0.31) | 52.81(0.25) | 53.84(-0.63) | 51.26 | 0.7 | | 7 | 39(-2.7) | 5 | [4] | [-5] | [-48] | 23 | -483 | DR | -1.4 | OpenShort? | | (3) | -8 | -75 | -26 | -20 | -0.1,75 | 77 | | 24 | Jul/7 | 15 | 47.77 | 50.93 | 51.21(0.79) | 52.68(0.86) | 54.18(0.69) | 54.31 | 1.4 | | 8 | 41(-4.5) | 50 | [10] | [19] | [1] | 88 | 5 | UT | 0.1 | HoldLong? | | (9) | 9 | -5 | -6 | 20 | 1.6,98 | 66 | | 25 | Jul/7 | 14 | 47.77 | 50.93 | 50.81(0.73) | 52.23(0.91) | 53.81(0.82) | 54.53 | 1.5 | | 8 | 46(0.9) | 50 | [10] | [21] | [9] | 95 | 214 | UT | 0.3 | HoldLong | | (11) | 11 | 1 | -2 | 20 | 1.8,100 | 66 | | | | |
| 26 | Jul/7 | 13 | 47.77 | 50.93 | 50.44(0.7) | 51.76(0.78) | 53.37(1.52) | 54.5 | 1.5 | | 8 | 45(2.7) | 50 | [9] | [29] | [17] | 100 | 486 | UT | 0.5 | HoldLong | | (10) | 20 | 2 | 3 | 20 | 2,100 | 66 | | 27 | Jul/7 | 12 | 47.77 | 50.93 | 50.09(0.72) | 51.36(0.67) | 52.57(1.58) | 54.4 | 1.4 | | 8 | 42(4.1) | 50 | [9] | [29] | [34] | 105 | 546 | UT | 0.9 | HoldLong | | (10) | 21 | 31 | 4 | 20 | 2.2,100 | 66 | | 28 | Jul/7 | 11 | 47.77 | 50.93 | 49.73(0.59) | 51.02(0.55) | 51.75(1.17) | 53.17 | 1.2 | | 8 | 38(2.4) | 50 | [8] | [23] | [22] | 100 | 399 | UT | 0.8 | HoldLong | | (8) | 15 | 18 | 13 | 20 | 2,100 | 66 | | 29 | Jul/7 | 10 | 47.77 | 50.93 | 49.44(0.53) | 50.74(0.59) | 51.15(1.13) | 52.46 | 1 | | 8 | 36(2.9) | 50 | [7] | [22] | [13] | 90 | 364 | UT | 0.8 | OpenLong | | (7) | 15 | 3 | 10 | 20 | 1.8,95 | 66 | | 30 | Jul/7 | 9 | 47.77 | 50.93 | 49.18(0.41) | 50.44(0.44) | 50.58(0.86) | 52.33 | 1 | | 8 | 33(2.6) | 50 | [5] | [17] | [30] | 93 | 446 | UT | 1.2 | OpenLong? | | (7) | 11 | 48 | 14 | 20 | 2.1,90 | 66 | | | | |
| 31 | Jul/6 | 15 | 47.56 | 50.16 | 48.98(0.27) | 50.22(0.24) | 50.15(0.04) | 50.5 | 0.7 | | 6 | 30(-0.3) | 40 | [4] | [4] | [0] | 61 | 56 | UT | 0.3 | OpenLong? | | (4) | 1 | 2 | 3 | -10 | 1.1,83 | 67 | | 32 | Jul/6 | 14 | 47.56 | 50.16 | 48.85(0.33) | 50.1(0.32) | 50.13(-0.32) | 50.44 | 0.6 | | 6 | 31(0.1) | 45 | [4] | [0] | [1] | 59 | -81 | UT | 0.2 | OpenLong | | (4) | -4 | 9 | -1 | -20 | 1.2,79 | 67 | | 33 | Jul/6 | 13 | 47.56 | 50.16 | 48.69(0.25) | 49.94(0.42) | 50.29(-0.04) | 50.12 | 0.6 | | 6 | 30(0.7) | 35 | [3] | [4] | [-4] | 52 | 36 | CR | -0.1 | HoldShort | | (4) | -1 | 6 | -11 | -20 | 1.1,74 | 67 | | 34 | Jul/6 | 12 | 47.56 | 50.16 | 48.57(0.16) | 49.73(0.69) | 50.31(-0.02) | 49.88 | 0.5 | | 6 | 30(0.6) | 10 | [2] | [6] | [-13] | 52 | 105 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -19 | -20 | 1,77 | 67 | | 35 | Jul/6 | 11 | 47.56 | 50.16 | 48.49(0.19) | 49.39(0.55) | 50.32(0.06) | 49.82 | 0.5 | | 6 | 29(0.9) | 15 | [3] | [6] | [-12] | 61 | 98 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -16 | -20 | 1,86 | 67 | | | | |
| 36 | Jul/6 | 10 | 47.56 | 50.16 | 48.4(0.23) | 49.12(0.55) | 50.29(0.34) | 50.44 | 0.6 | | 6 | 28(1) | 35 | [3] | [10] | [-3] | 85 | 278 | CR | 0.1 | OpenShort | | (3) | 5 | -19 | -7 | 20 | 1.6,95 | 67 | | 37 | Jul/6 | 9 | 47.56 | 50.16 | 48.29(0.44) | 48.85(0.89) | 50.12(1.11) | 51.16 | 0.8 | | 6 | 27(5.2) | 50 | [6] | [23] | [21] | 110 | 426 | UT | 0.9 | HoldLong? | | (5) | 15 | 23 | 1 | 20 | 2.4,100 | 67 | | 38 | Jul/5 | 15 | 47.48 | 49.57 | 48.08(0.23) | 48.42(0.58) | 49.57(0.88) | 50.3 | 0.6 | | 5 | 22(3) | 50 | [3] | [18] | [16] | 108 | 453 | UT | 0.7 | HoldLong? | | (4) | 12 | 13 | 3 | 20 | 2.3,100 | 66 | | 39 | Jul/5 | 14 | 47.48 | 49.57 | 47.97(0.08) | 48.14(0.46) | 49.14(1.4) | 49.82 | 0.5 | | 5 | 19(1.5) | 50 | [1] | [23] | [15] | 105 | 659 | UT | 0.8 | HoldLong | | (2) | 18 | 2 | 18 | 20 | 2.2,100 | 66 | | 40 | Jul/5 | 13 | 47.48 | 49.57 | 47.93(0.08) | 47.92(0.36) | 48.46(1.06) | 49.73 | 0.5 | | 5 | 18(1.6) | 50 | [1] | [18] | [25] | 108 | 567 | UT | 1.6 | HoldLong | | (1) | 14 | 12 | 39 | 20 | 2.3,100 | 66 | | | | |
| 41 | Jul/5 | 12 | 47.48 | 49.57 | 47.89(0.06) | 47.75(0.34) | 47.95(0.82) | 49.3 | 0.4 | | 5 | 16(1.4) | 50 | [1] | [15] | [29] | 98 | 432 | UT | 1.9 | OpenLong | | (1) | 11 | 15 | 64 | 20 | 2,98 | 66 | | 42 | Jul/5 | 11 | 47.48 | 49.57 | 47.86(-0.02) | 47.59(0.32) | 47.56(0.63) | 48.75 | 0.3 | | 5 | 15(-0.5) | 50 | [-0] | [12] | [21] | 50 | 369 | UR | 1.8 | SmallShort | | (0) | 8 | 16 | 42 | 20 | 1.4,65 | 66 | | 43 | Jul/5 | 10 | 47.48 | 49.57 | 47.87(-0.13) | 47.44(0.11) | 47.26(0.36) | 48.16 | 0.2 | | 5 | 15(-2.6) | 50 | [-2] | [7] | [28] | -8 | 276 | UR | 1.3 | SmallShort | | (-1) | 5 | 52 | 19 | 20 | 0.4,32 | 66 | | 44 | Jul/5 | 9 | 47.48 | 49.57 | 47.93(-0.42) | 47.39(-0.4) | 47.09(-0.63) | 46.35 | -0.3 | | 5 | 18(-0.6) | -25 | [-6] | [-10] | [-16] | -95 | -69 | DT | -0.9 | HoldShort? | | (-5) | -8 | -23 | -8 | -20 | -2,5 | 66 | | 45 | Jul/1 | 15 | 47.39 | 48.74 | 48.13(-0.27) | 47.58(-0.23) | 47.39(-0.29) | 47.17 | -0.1 | | 2 | 18(-1.5) | -5 | [-4] | [-5] | [-4] | -75 | -6 | RG | -0.3 | Wait? | | (-4) | -4 | -9 | -4 | -11 | -1.2,5 | 52 | | | | |
| 46 | Jul/1 | 14 | 47.39 | 48.74 | 48.26(-0.29) | 47.69(-0.06) | 47.53(-0.15) | 47.48 | 0 | | 2 | 20(-2.3) | 0 | [-4] | [-2] | [-0] | -64 | 87 | RG | -0.1 | Wait | | (-3) | -2 | 6 | -3 | -20 | -0.9,9 | 52 | | 47 | Jul/1 | 13 | 47.39 | 48.74 | 48.4(-0.31) | 47.72(-0.02) | 47.6(-0.04) | 47.27 | -0 | | 2 | 22(-0.5) | -10 | [-4] | [-1] | [-7] | -70 | 69 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | -5 | -20 | -1.2,10 | 52 | | 48 | Jul/1 | 12 | 47.39 | 48.74 | 48.55(-0.31) | 47.73(-0.17) | 47.62(-0.19) | 47.41 | 0 | | 2 | 23(-0.8) | -10 | [-4] | [-3] | [-7] | -63 | 31 | DT | -0.2 | OpenShort | | (-4) | -3 | -6 | -21 | -15 | -1.2,17 | 52 | | 49 | Jul/1 | 11 | 47.39 | 48.74 | 48.7(-0.35) | 47.81(-0.29) | 47.71(-0.19) | 47.62 | 0.1 | | 2 | 23(-2.2) | -10 | [-5] | [-4] | [-4] | -56 | 78 | DT | -0.1 | OpenShort | | (-4) | -3 | -8 | -19 | 20 | -1.1,22 | 52 | | 50 | Jul/1 | 10 | 47.39 | 48.74 | 48.87(-0.37) | 47.95(-0.1) | 47.8(0.1) | 47.92 | 0.1 | | 2 | 26(-4.5) | 0 | [-5] | [1] | [2] | -55 | 199 | UR | 0.1 | SmallShort | | (-5) | 1 | 2 | -18 | 20 | -0.9,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|