ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.2200

ONLN Daily Change: -0.84% Daily StdDev 3.71% ONLN EMA_5_Trend: -0.81% 10Minute StdDev: $0.2396

Latest Price : $33.14(-0.84%)

Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.9%(72%) Avg negative next hour return: -0.67%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	9	33.88	34.06	34.06(-0.44)	33.5(-0.33)	33.38(-0.57)	32.81	-0.9	2	70(-0.5)	-50	[-12]	[-23]	[-18]	-86	-74	DT	-0.7	HoldShort?	(-13)	-15	-35	-8	-20	-1.5,2	51
Daily Trend: % Up Forces: 33.88(daily_ema_20 3.26%) Down Forces: Support Levels: Resistance Levels: 33.5(hourly_sma_10 2.1%) 34.06(hourly_sma_20 3.81%) 34.06(weak_daily_ema_10 3.81%)

2	Jul/12	15	33.81	34.15	34.21(-0.29)	33.61(-0.18)	33.57(-0.15)	33.24	-0.4	1	70(4.5)	-45	[-8]	[-10]	[-14]	-73	-31	DT	-0.4	OpenShort?	(-10)	-4	-28	-2	-20	-1.1,5	52
3	Jul/12	14	33.81	34.15	34.31(-0.32)	33.67(-0.03)	33.62(0.03)	33.58	-0.2	1	66(-3.4)	-25	[-9]	[-3]	[-2]	-64	112	DT	-0	OpenShort	(-7)	1	-6	3	-6	-0.9,9	52
4	Jul/12	13	33.81	34.15	34.42(-0.32)	33.68(-0.03)	33.61(0.03)	33.65	-0.1	1	69(-2.3)	-25	[-9]	[-3]	[-1]	-63	102	DT	0	OpenShort	(-9)	1	-5	7	-6	-0.9,10	52
5	Jul/12	12	33.81	34.15	34.53(-0.26)	33.69(-0.06)	33.6(-0.03)	33.71	-0.1	1	71(-0.6)	-5	[-7]	[-5]	[3]	-66	9	RG	0.1	Wait	(-9)	-1	4	6	12	-0.9,7	52

6	Jul/12	11	33.81	34.15	34.62(-0.29)	33.71(-0.53)	33.61(-0.18)	33.66	-0.1	1	72(0.9)	0	[-8]	[-15]	[15]	-72	-38	RG	0.1	Wait	(-8)	-5	16	5	20	-1,3	52
7	Jul/12	10	33.81	34.15	34.72(-0.26)	33.89(-0.56)	33.67(-0.15)	33.46	-0.3	1	71(2.7)	-20	[-7]	[-14]	[1]	-85	-141	DP	-0.2	OpenShort	(-9)	-4	-8	0	20	-1.4,0	52
8	Jul/12	9	33.81	34.15	34.81(-0.26)	34.08(-0.53)	33.72(-0.12)	33.56	-0.2	1	68(3.1)	-20	[-7]	[-13]	[-2]	-85	-133	DT	-0.2	OpenShort?	(-8)	-3	-7	1	-3	-1.4,0	52
9	Jul/11	15	33.82	34.35	34.9(-0.2)	34.26(-0.46)	33.76(-0.09)	33.64	-0.1	1	65(8.4)	-20	[-5]	[-11]	[-6]	-86	-184	DT	-0.1	OpenShort?	(-7)	-2	-10	3	-20	-1.5,2	57
10	Jul/11	14	33.82	34.35	34.97(-0.14)	34.42(-0.58)	33.79(-0.03)	33.76	-0	1	57(3.2)	-5	[-4]	[-11]	[-2]	-86	-218	RG	-0	Wait	(-6)	-1	-8	5	3	-1.5,2	57

11	Jul/11	13	33.82	34.35	35.02(-0.09)	34.62(-0.52)	33.8(-0.91)	33.86	0	1	54(2.8)	-20	[-2]	[-34]	[-2]	-88	-466	DT	0.1	OpenShort	(-3)	-25	8	-1	-20	-1.6,2	57
12	Jul/11	12	33.82	34.35	35.05(-0.11)	34.8(-0.43)	34.11(-0.99)	33.76	-0	1	51(3.6)	-35	[-3]	[-35]	[-12]	-95	-505	DT	-0.5	OpenShort	(-3)	-27	-2	-11	-20	-1.8,0	57
13	Jul/11	11	33.82	34.35	35.09(-0.06)	34.95(-0.57)	34.45(-0.89)	33.78	-0	1	47(2.7)	-30	[-2]	[-34]	[-15]	-100	-531	DT	-1	HoldShort	(-3)	-24	2	-39	-20	-2,0	57
14	Jul/11	10	33.82	34.35	35.11(-0.09)	35.15(-0.59)	34.76(-0.86)	33.76	-0	1	45(3.9)	-35	[-2]	[-33]	[-22]	-85	-504	DT	-1.6	OpenShort	(-2)	-23	-9	-38	-20	-2.2,20	57
15	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-60]	-61	-565	DT	-2.1	OpenShort?	(-2)	-29	-116	-32	-20	-2.2,44	57

16	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-42	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
17	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	57	CR	-0.1	HoldShort	(3)	3	8	-13	-20	0.6,65	67
18	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-68	DR	-0.2	OpenShort	(1)	-8	8	-11	-20	0.4,76	67
19	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-96	DR	-0.6	OpenShort	(2)	-8	-46	-5	-20	0.3,81	67
20	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[4]	70	27	UT	0.3	OpenLong	(4)	5	14	-7	3	1.4,85	67

21	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[6]	68	-65	UT	0.1	OpenLong	(6)	-2	30	-7	-20	1.3,85	67
22	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	15	[7]	[4]	[-19]	53	-167	CR	-0.7	HoldShort?	(6)	-1	-43	-12	-20	0.6,88	67
23	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	43(-6.6)	50	[11]	[18]	[2]	90	-49	UT	0.3	HoldLong?	(10)	8	2	0	14	1.6,100	58
24	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	75	UT	0.4	HoldLong	(12)	11	15	1	20	1.6,100	58
25	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	102	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58

26	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	97	UT	0.5	HoldLong	(10)	17	16	7	20	1.6,100	58
27	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	110	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58
28	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	141	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58
29	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[16]	[17]	68	132	UT	0.7	OpenLong?	(8)	11	31	10	20	1.4,83	58
30	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-31	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61

31	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-189	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
32	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-159	RG	0.1	Wait	(9)	-10	22	-9	-20	0.9,64	61
33	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-165	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61
34	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-2]	[-13]	43	-98	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61
35	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	33	CR	-0.4	HoldShort	(7)	-2	-27	-16	-20	1.1,85	61

36	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-8]	83	83	CR	-0	OpenShort?	(9)	17	-25	-11	20	1.5,95	61
37	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[13]	105	355	UT	0.6	HoldLong?	(13)	25	14	-3	20	2.2,100	64
38	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[43]	[16]	110	594	UT	0.9	HoldLong	(10)	32	16	5	20	2.4,100	64
39	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[25]	115	452	UT	1.4	HoldLong	(6)	21	31	13	20	2.6,100	64
40	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[23]	113	381	UT	1.4	HoldLong	(4)	17	28	28	20	2.5,100	64

41	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	317	UT	1.4	OpenLong	(3)	14	33	10	20	2.3,87	64
42	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[24]	77	214	UT	0.9	HoldLong	(1)	8	54	9	20	1.6,87	64
43	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-15]	30	82	DT	-0.7	OpenShort?	(-3)	-2	-39	2	-20	-0.2,85	64
44	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	154	UR	0.6	SmallShort?	(-1)	5	6	17	20	1,89	50
45	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[12]	50	244	UR	0.6	SmallShort	(0)	7	19	15	20	0.8,80	50

46	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	251	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
47	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	196	UR	0.3	SmallShort	(-4)	4	2	14	15	-0.1,66	50
48	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-25	[-6]	[1]	[6]	5	191	UR	0.3	SmallShort	(-5)	3	-6	2	20	-0.3,62	50
49	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-10	[-5]	[8]	[10]	-11	206	UR	0.4	SmallShort	(-6)	9	11	-4	20	-0.3,47	50
50	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-20	[-10]	[-3]	[17]	-28	259	DP	0.3	OpenShort?	(-7)	1	40	-9	20	-0.5,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI