FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $26.6100 One month high (close): $31.8700

FAZ Daily Change: 2.91% Daily StdDev 5.09% FAZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.856

Latest Price : $29.33(2.91%)

Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -1.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	9	28.72	28.13	27.64(0.4)	27.84(0.69)	27.96(1.71)	29.52	0.6	-2	41(12.6)	50	[8]	[43]	[61]	114	704	UT	2.6	HoldLong?	(11)	34	87	49	20	3.2,84	46
Daily Trend: % Up Forces: Down Forces: 28.72(daily_ema_20 -2.71%) Support Levels: 28.13(weak_daily_ema_10 -4.71%) 27.84(hourly_sma_10 -5.69%) 27.64(hourly_sma_20 -6.37%) Resistance Levels:

2	Jul/12	15	28.74	27.95	27.53(0.25)	27.65(0.14)	27.49(0.59)	28.33	-0.3	-3	29(2.9)	35	[5]	[15]	[36]	58	194	UT	2	OpenLong?	(4)	12	61	30	20	1.9,60	44
3	Jul/12	14	28.74	27.95	27.46(0.11)	27.61(-0.18)	27.33(-0.36)	27.52	-0.8	-3	26(-1.1)	5	[2]	[-7]	[6]	-13	-173	RG	0.5	Wait	(2)	-7	17	-2	4	0.2,32	44
4	Jul/12	13	28.74	27.95	27.46(0)	27.66(-0.14)	27.43(-0.54)	27.29	-1	-3	27(-0.2)	-35	[0]	[-11]	[-5]	-32	-180	DR	-0.3	OpenShort	(2)	-11	12	-25	-20	-0.3,26	44
5	Jul/12	12	28.74	27.95	27.46(0)	27.7(-0.29)	27.58(-0.51)	27.13	-1.1	-3	27(0.3)	-35	[0]	[-12]	[-15]	-32	-230	DR	-1.1	OpenShort	(0)	-10	-6	-36	-20	-0.7,36	44

6	Jul/12	11	28.74	27.95	27.46(0)	27.78(0.11)	27.72(-0.36)	27.21	-1	-3	27(-0.2)	-50	[0]	[-5]	[-26]	-7	-167	DR	-1.3	OpenShort	(-1)	-7	-26	-30	-20	-0.6,58	44
7	Jul/12	10	28.74	27.95	27.43(0.07)	27.75(0.11)	27.82(-0.39)	27.55	-0.8	-3	27(-1.3)	-40	[1]	[-5]	[-18]	42	-119	DR	-0.7	OpenShort	(2)	-8	-30	-9	-20	0.3,84	44
8	Jul/12	9	28.74	27.95	27.41(0.15)	27.72(0.33)	27.93(0.11)	27.95	-0.5	-3	28(2.1)	-5	[3]	[7]	[-2]	76	84	CR	0	OpenShort?	(3)	2	-8	3	4	1.3,93	44
9	Jul/11	15	28.7	27.79	27.37(0.18)	27.63(0.29)	27.9(0.25)	28.06	-0.4	-2	26(2.2)	20	[4]	[10]	[9]	82	139	UT	0.4	OpenLong?	(3)	5	19	0	20	1.8,87	35
10	Jul/11	14	28.7	27.79	27.32(-0.04)	27.55(0.4)	27.9(0)	27.81	-0.6	-2	24(-0.7)	-25	[-1]	[5]	[2]	70	218	UR	-0.1	SmallShort	(4)	0	9	-2	-4	1.3,87	35

11	Jul/11	13	28.7	27.79	27.33(-0.07)	27.44(0.15)	27.83(0.51)	27.69	-0.7	-2	25(-2.9)	-25	[-1]	[12]	[-2]	67	318	RG	-0.4	Wait	(-2)	10	-21	13	20	1,92	35
12	Jul/11	12	28.7	27.79	27.35(-0.15)	27.4(0.33)	27.69(0.69)	27.97	-0.5	-2	28(-4.5)	-15	[-3]	[17]	[8]	82	534	UR	0.7	SmallShort	(-1)	14	-1	24	20	1.5,94	35
13	Jul/11	11	28.7	27.79	27.39(-0.11)	27.31(0.4)	27.5(0.51)	27.98	-0.5	-2	32(-4.7)	10	[-2]	[14]	[22]	75	446	UR	1	SmallShort	(-2)	10	22	39	20	1.2,95	35
14	Jul/11	10	28.7	27.79	27.42(-0.25)	27.2(0.15)	27.36(0.26)	27.68	-0.7	-2	37(-5.2)	-35	[-5]	[6]	[6]	29	389	UR	0.6	SmallShort	(-5)	5	-13	25	20	0.5,66	35
15	Jul/11	9	28.7	27.79	27.49(-0.11)	27.16(0.26)	27.29(0.89)	27.86	-0.6	-2	42(-2.1)	15	[-2]	[21]	[36]	9	448	UR	0.9	SmallShort?	(-4)	18	69	18	20	0.6,44	35

16	Jul/8	15	28.56	27.66	27.52(-0.18)	27.09(-0.07)	27.05(-0.26)	26.96	-1	-3	44(0.9)	-30	[-4]	[-8]	[-2]	-43	-94	DT	-0.1	OpenShort?	(-6)	-5	-6	4	-7	-0.8,27	31
17	Jul/8	14	28.56	27.66	27.57(-0.22)	27.09(0)	27.12(0.04)	27.04	-1	-3	43(-0.5)	-40	[-4]	[-1]	[-6]	-46	27	DT	-0.1	OpenShort	(-5)	1	-20	10	-18	-0.8,24	31
18	Jul/8	13	28.56	27.66	27.63(-0.25)	27.09(0)	27.11(0.3)	27.3	-0.8	-3	44(-2.5)	-10	[-5]	[4]	[7]	-44	188	UR	0.3	SmallShort	(-4)	6	8	7	20	-0.5,19	31
19	Jul/8	12	28.56	27.66	27.7(-0.36)	27.11(0.07)	27.11(0)	27.19	-0.9	-3	46(-3.7)	-25	[-7]	[-2]	[12]	-55	162	DP	0.2	OpenShort	(-6)	0	32	7	7	-0.7,13	31
20	Jul/8	11	28.56	27.66	27.8(-0.5)	27.09(-0.44)	27.03(-0.44)	26.78	-1.2	-3	50(-2)	-50	[-10]	[-16]	[-13]	-77	1	DT	-0.3	HoldShort	(-10)	-9	-37	0	-4	-1.3,6	31

21	Jul/8	10	28.56	27.66	27.94(-0.39)	27.21(-0.29)	27.15(0.26)	27.27	-0.8	-3	52(-5.1)	-20	[-8]	[-1]	[15]	-64	194	DP	0.2	OpenShort	(-8)	5	22	3	20	-0.8,6	31
22	Jul/8	9	28.56	27.66	28.05(-0.5)	27.29(-0.66)	27.08(-0.11)	26.99	-1	-3	57(-1.8)	-45	[-10]	[-12]	[6]	-76	68	DP	-0.1	OpenShort?	(-10)	-2	3	-1	20	-1.2,4	31
23	Jul/7	15	28.38	27.92	28.19(-0.46)	27.47(-0.65)	27.11(-0.26)	26.95	-0.8	-0	59(7.6)	-45	[-9]	[-15]	[-6]	-77	-69	DT	-0.2	OpenShort?	(-10)	-5	-17	1	-4	-1.4,8	43
24	Jul/7	14	28.38	27.92	28.32(-0.14)	27.65(-0.58)	27.18(0.11)	27.17	-0.7	-0	51(1.9)	-0	[-3]	[-5]	[-2]	-73	-251	RG	-0	Wait	(-10)	2	-8	6	0	-1.3,10	43
25	Jul/7	13	28.38	27.92	28.36(-0.18)	27.81(-0.47)	27.15(-0.48)	27.27	-0.6	-0	49(1.9)	-5	[-4]	[-16]	[2]	-72	-322	RG	0.1	Wait	(-2)	-9	9	6	-20	-1.2,8	43

26	Jul/7	12	28.38	27.92	28.41(-0.25)	27.94(-0.32)	27.28(-0.76)	27.15	-0.7	-0	47(2.8)	-30	[-5]	[-20]	[-7]	-81	-382	DT	-0.2	OpenShort	(-5)	-15	9	9	-20	-1.5,7	43
27	Jul/7	11	28.38	27.92	28.48(-0.35)	28.03(-0.46)	27.49(-1.19)	27.03	-0.8	-0	45(4.1)	-50	[-7]	[-30]	[-20]	-91	-457	DT	-0.6	OpenShort	(-6)	-23	-19	-7	-20	-1.8,4	43
28	Jul/7	10	28.38	27.92	28.58(-0.31)	28.16(-0.49)	27.82(-1.07)	27.28	-0.6	-0	41(3.5)	-45	[-6]	[-28]	[-5]	-91	-407	DT	-0.8	OpenShort	(-6)	-21	22	-16	-20	-1.8,4	43
29	Jul/7	9	28.38	27.92	28.67(-0.38)	28.3(-0.77)	28.12(-1.26)	26.99	-0.8	-0	37(6)	-50	[-8]	[-35]	[-42]	-108	-527	DT	-1.7	HoldShort?	(-8)	-25	-71	-31	-20	-2.6,7	43
30	Jul/6	15	28.16	28.21	28.78(-0.1)	28.52(-0.49)	28.48(-0.42)	27.95	-0.1	3	31(7)	-15	[-2]	[-13]	[-13]	-69	-295	DT	-1	OpenShort?	(-5)	-8	-21	-19	-20	-1.5,19	43

31	Jul/6	14	28.16	28.21	28.81(-0.17)	28.66(-0.49)	28.6(0.18)	28.23	0	3	24(0.3)	-10	[-3]	[-2]	[-10]	-43	7	DT	-0.7	OpenShort	(-1)	4	-30	-7	11	-1.1,35	43
32	Jul/6	13	28.16	28.21	28.86(-0.03)	28.8(-0.38)	28.55(0.21)	28.64	0.2	3	24(0.2)	20	[-1]	[0]	[2]	-14	2	UR	0.2	SmallShort	(-3)	4	-9	10	20	-0.4,46	43
33	Jul/6	12	28.16	28.21	28.87(0.03)	28.91(-0.28)	28.55(0)	28.76	0.3	3	24(-0.2)	20	[1]	[-3]	[2]	-11	-69	RG	0.5	Wait	(0)	0	-4	18	11	-0.2,44	43
34	Jul/6	11	28.16	28.21	28.86(0.03)	28.99(0.31)	28.49(-0.18)	28.82	0.3	3	24(-0.2)	20	[1]	[-0]	[-1]	-23	-82	DR	0.6	OpenShort	(1)	-4	22	5	-20	-0.1,30	43
35	Jul/6	10	28.16	28.21	28.85(-0.1)	28.9(0.1)	28.54(-0.59)	28.52	0.2	3	24(-0.2)	0	[-2]	[-11]	[2]	-44	-153	RG	-0	Wait	(0)	-12	35	-15	-20	-0.6,21	43

36	Jul/6	9	28.16	28.21	28.88(-0.38)	28.87(-0.24)	28.71(-1.17)	28.04	-0.1	3	24(-0.8)	-50	[-8]	[-27]	[-25]	-65	-208	DT	-1.3	OpenShort?	(-4)	-23	-19	-34	-20	-1.6,25	43
37	Jul/5	15	27.9	28.34	28.99(-0.28)	28.94(-0.24)	29.05(-0.99)	28.3	0.2	4	25(4)	-45	[-6]	[-24]	[-25]	-37	-211	DT	-1.4	OpenShort?	(-6)	-20	-32	-31	-20	-1.3,46	44
38	Jul/5	14	27.9	28.34	29.07(0.1)	29.01(-0.07)	29.34(-0.54)	28.74	0.3	4	21(-0.9)	-5	[2]	[-12]	[-16]	1	-336	DR	-1.1	OpenShort	(-5)	-11	-30	-22	-20	-0.6,66	44
39	Jul/5	13	27.9	28.34	29.04(0.17)	29.03(-0.07)	29.5(0.85)	29.16	0.5	4	22(-1.3)	45	[3]	[16]	[-3]	37	79	CR	-0.6	HoldShort	(4)	17	-16	-2	20	0.2,82	44
40	Jul/5	12	27.9	28.34	28.99(0.17)	29.05(0.28)	29.25(0.72)	29.39	0.6	4	23(-0.3)	50	[3]	[17]	[-1]	55	149	CR	0.2	HoldShort	(5)	14	-19	14	20	0.7,87	44

41	Jul/5	11	27.9	28.34	28.94(0.21)	28.97(0.17)	29.04(0.69)	29.66	0.7	4	23(0.5)	50	[4]	[15]	[17]	66	216	UT	1	OpenLong	(4)	14	-4	45	20	1.2,86	44
42	Jul/5	10	27.9	28.34	28.88(0.35)	28.92(0.35)	28.84(0.63)	29.72	0.7	4	23(0.4)	50	[7]	[17]	[17]	44	107	UT	1.5	OpenLong	(6)	12	10	28	20	1.4,59	44
43	Jul/5	9	27.9	28.34	28.78(0.28)	28.82(0.31)	28.66(0.32)	29.58	0.6	4	23(-0.5)	50	[6]	[10]	[52]	14	92	UT	1.6	OpenLong?	(6)	6	123	8	20	1.4,29	44
44	Jul/1	15	27.66	28.67	28.78(0)	28.73(-0.24)	28.57(-1)	27.92	0.1	7	23(3)	-5	[0]	[-23]	[-26]	-70	-506	DR	-1.1	OpenShort?	(0)	-20	-29	-28	-20	-1.3,13	55
45	Jul/1	14	27.66	28.67	28.7(0.14)	28.8(-0.35)	28.86(-0.17)	28.31	0.2	7	20(-1.4)	15	[3]	[-7]	[-17]	-41	-318	DR	-0.9	OpenShort	(2)	-3	-27	-19	-20	-0.6,24	55

46	Jul/1	13	27.66	28.67	28.66(0.21)	28.9(-0.45)	28.91(-0.34)	28.69	0.3	7	21(-1.7)	40	[4]	[-11]	[-4]	-10	-274	DR	-0.3	OpenShort	(4)	-7	-17	-15	20	0,40	55
47	Jul/1	12	27.66	28.67	28.6(0.35)	29.03(-0.34)	29.01(0.1)	28.92	0.4	7	23(-2.3)	50	[7]	[-1]	[2]	15	-203	RG	-0.1	Wait	(6)	2	-6	2	20	0.5,52	55
48	Jul/1	11	27.66	28.67	28.5(0.39)	29.13(0.28)	28.98(0.35)	29.01	0.4	7	25(-2.1)	50	[8]	[11]	[-14]	17	-114	CR	0	HoldShort	(7)	7	-23	6	-20	0.7,49	55
49	Jul/1	10	27.66	28.67	28.39(0.46)	29.05(0.35)	28.88(0.38)	29.33	0.5	7	28(-2.2)	50	[9]	[12]	[20]	34	-17	UT	0.5	OpenLong	(10)	8	58	11	-14	1.1,56	55
50	Jul/1	9	27.66	28.67	28.26(0.46)	28.95(0.1)	28.77(-0.42)	28.53	0.3	7	30(-4.1)	40	[9]	[-6]	[-24]	8	-440	DR	-0.3	OpenShort?	(8)	-8	-51	3	-20	0.3,50	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI