Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 13, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $234.3800      One month high (close): $253.2800

MCD Daily Change: 0.47%   Daily StdDev 1.42%   MCD EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $252.67(0.47%)

Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.43%(58%)
     Wed. Jul. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/139   246.67  251.58  253.82(-0.06)  253.62(-0.17)  253.06(-0.27) 250.680.7    1417(4.7)-10[-4][-23][-22]-121-128DT-2.3HoldShort?    (-4)-19-29-51-20-3.1,768



Daily Trend: %
Up Forces: 251.58(daily_ema_10 0.36%)   
Down Forces: 
Support Levels: 246.67(daily_ema_20 -1.6%)   
Resistance Levels: 253.62(weak_hourly_sma_10 1.17%)   253.82(weak_hourly_sma_20 1.25%)   


 
2Jul/1215   245.96  250.67  253.96(-0.04)  254.06(-0.12)  253.74(-0.24) 251.690.9    1312(3.6)0[-3][-20][-30]-99-109RG-2.8SmallLong?    (-3)-17-58-49-20-3.1,2971
3Jul/1214   245.96  250.67  254.06(0.02)  254.36(-0.02)  254.34(-0.07) 253.711.3    138(-0.9)35[1][-4][-10]-12-46DR-1.2OpenShort    (0)-5-21-12-11-0.7,5671
4Jul/1213   245.96  250.67  254.02(0.04)  254.42(0.04)  254.52(0.09) 254.451.4    139(-1.7)50[3][10][-4]333CR-0.1HoldShort    (2)6-9-0-70.8,6371
5Jul/1212   245.96  250.67  253.91(0.06)  254.33(0.05)  254.28(0.04) 254.771.4    1311(-1.9)50[4][7][7]49-19UT0.7OpenLong    (4)319321.3,6671
 


6Jul/1211   245.96  250.67  253.76(0.03)  254.33(0)  254.18(-0.07) 254.091.3    1313(-0.7)50[2][-3][-4]24-36DR-0.1OpenShort    (4)-5-148-40.4,6471
7Jul/1210   245.96  250.67  253.68(0.03)  254.2(0.02)  254.18(0) 254.591.4    1313(0.3)50[2][3][-2]3411CR0.3HoldShort    (3)0-3-861.1,5671
8Jul/129   245.96  250.67  253.6(0.05)  254.15(0.04)  254.36(0.01) 254.71.4    1313(-0.3)50[4][5][10]40-6UT0.4OpenLong?    (3)139-2051.4,5571
9Jul/1115   245.27  250.25  253.48(0.01)  254.04(-0.02)  254.33(-0.02) 253.321.3    1313(-0.2)30[1][-0][-14]1-25DR-1.2OpenShort?    (1)-1-25-27-16-0.2,5679
10Jul/1114   245.27  250.25  253.45(0.04)  254.08(0.02)  254.38(0.06) 254.211.4    1314(-0.3)50[3][7][-9]595CR-0.2HoldShort    (2)4-24-3-00.9,8679
 


11Jul/1113   245.27  250.25  253.34(0.08)  254.02(0.06)  254.24(0.08) 255.091.6    1314(-1)50[6][11][9]10012UT1CloseLong    (4)61417152,10079
12Jul/1112   245.27  250.25  253.13(0.09)  253.87(0.04)  254.04(0.04) 254.611.5    1315(-2.7)50[6][8][4]81-18UT0.6HoldLong    (6)367131.6,9179
13Jul/1111   245.27  250.25  252.9(0.09)  253.77(0.06)  253.95(0.07) 254.41.5    1318(-2.2)50[6][10][8]68-11UT0.4OpenLong    (7)524-461.4,8379
14Jul/1110   245.27  250.25  252.67(0.05)  253.63(0.06)  253.95(-0) 253.541.3    1320(-0.6)50[4][5][-3]50-19CR-0.2HoldShort    (6)00-12-120.7,8279
15Jul/119   245.27  250.25  252.54(0.05)  253.49(0.07)  253.78(-0.01) 253.551.3    1320(-0.1)50[4][4][-7]61-11CR-0.2HoldShort?    (4)-1-15-5-120.8,9179
 


16Jul/815   244.68  249.69  252.42(0.04)  253.31(0.07)  253.8(0.04) 254.081.5    1321(0.7)50[3][8][-0]8041UT0.2HoldLong?    (4)3-2-161.3,9777
17Jul/814   244.68  249.69  252.31(0.04)  253.14(0.04)  253.69(0.04) 254.151.5    1320(1.2)50[3][7][8]8541UT0.4OpenLong    (4)319-2171.5,9777
18Jul/813   244.68  249.69  252.22(0.04)  253.03(0.04)  253.58(0.03) 253.471.4    1319(0.3)50[3][7][-2]7518CR-0.1HoldShort    (1)2-4-431.1,9777
19Jul/812   244.68  249.69  252.13(0.05)  252.93(0.04)  253.51(0.12) 253.611.4    1318(0.7)50[4][13][-0]8241UT0.1HoldLong    (3)9-3-2101.3,9977
20Jul/811   244.68  249.69  252(0.06)  252.82(0.06)  253.21(0.15) 253.71.5    1318(0.7)50[4][16][4]9048UT0.4HoldLong    (4)1148101.6,10077
 


21Jul/810   244.68  249.69  251.86(0.06)  252.67(0.11)  252.83(0.09) 253.561.4    1317(0.7)50[4][14][2]8834UT0.7HoldLong    (4)6-11521.6,9877
22Jul/89   244.68  249.69  251.72(0.06)  252.4(0.15)  252.61(0.05) 253.621.4    1316(1.3)50[4][12][10]8834UT1OpenLong?    (4)4201841.9,9077
23Jul/715   244.24  248.74  251.56(0.01)  252.03(0.12)  252.49(0.05) 252.921.5    1115(-0.2)50[1][10][6]6553UT0.5OpenLong?    (4)4190-01.5,7768
24Jul/714   244.24  248.74  251.56(-0)  251.72(0.05)  252.36(-0.03) 252.241.4    1115(-0.1)50[0][2][2]4223UR-0.1SmallShort    (0)-214-1630.8,7268
25Jul/713   244.24  248.74  251.56(-0)  251.59(0.02)  252.43(-0.04) 251.761.3    1115(-0.1)35[0][0][-8]350DR-0.7OpenShort    (-1)-3-19-1100.2,8068
 


26Jul/712   244.24  248.74  251.55(0.02)  251.54(0.02)  252.52(0.12) 252.451.4    1115(0.2)50[1][12][-4]6450CR-0.1HoldShort    (1)8-17-1201,8968
27Jul/711   244.24  248.74  251.49(0.06)  251.48(0.04)  252.22(0.27) 253.071.5    1115(1.2)50[4][24][14]9067UT1OpenLong    (3)192421201.8,9568
28Jul/710   244.24  248.74  251.35(0.05)  251.38(0.01)  251.55(0.17) 252.241.4    1114(-1.4)50[4][15][3]6933UT0.8OpenLong    (3)12-1234181.1,9168
29Jul/79   244.24  248.74  251.23(0.07)  251.35(0.07)  251.12(0.15) 252.641.4    1115(-0.7)50[5][17][13]6628UT1.7OpenLong?    (4)111436201.6,7668
30Jul/615   243.96  247.76  251.05(0.08)  251.18(0.06)  250.74(0.08) 252.151.5    1016(-4)50[6][12][16]27-18UT1.5OpenLong?    (4)63717141.2,4767
 


31Jul/614   243.96  247.76  250.84(0.09)  251.04(0.01)  250.54(-0.08) 250.881.3    1020(-7.3)50[6][-1][6]-34-107RG0.3Wait    (4)-627-17-60,1667
32Jul/613   243.96  247.76  250.61(0.05)  251.02(-0.03)  250.74(-0.2) 249.951.1    1027(-2.9)50[4][-11][-5]-43-127DR-0.5OpenShort    (6)-144-29-20-0.4,1767
33Jul/612   243.96  247.76  250.48(0.04)  251.1(-0.1)  251.23(-0.14) 249.791.1    1030(-1.5)30[3][-10][-17]-24-102DR-0.9OpenShort    (4)-10-32-28-16-0.4,3667
34Jul/611   243.96  247.76  250.39(0.06)  251.35(-0.06)  251.59(-0.02) 250.931.3    1032(-1.7)50[4][0][-6]16-44DR-0.4OpenShort    (4)-1-9-1700.3,5867
35Jul/610   243.96  247.76  250.23(0.09)  251.5(-0.03)  251.65(0.03) 251.231.3    1033(-2.6)50[6][5][-7]43-41CR-0.2HoldShort    (6)2-18-4-10.5,8067
 


36Jul/69   243.96  247.76  250(0.11)  251.58(0.03)  251.58(0.11) 251.871.4    1036(-1.8)50[8][13][-3]61-9CR0.1HoldShort?    (8)8-12430.9,8867
37Jul/515   243.72  246.6  249.72(0.11)  251.5(0.08)  251.31(0.14) 252.31.6    938(-1.4)50[8][18][9]6728UT0.5OpenLong?    (9)1021871.2,8769
38Jul/514   243.72  246.6  249.44(0.07)  251.31(0.08)  250.96(-0.06) 251.571.5    939(0.8)50[5][4][3]557UT0.3OpenLong    (7)-4121-101,8069
39Jul/513   243.72  246.6  249.27(0.06)  251.12(0.08)  251.1(-0.1) 251.181.4    938(0.7)50[4][1][1]48-2UT0OpenLong    (5)-710-5-150.9,7569
40Jul/512   243.72  246.6  249.13(0.08)  250.91(0.11)  251.36(-0.09) 250.821.3    938(0)50[6][3][-3]42-30CR-0.3HoldShort    (4)-64-17-200.8,7269
 


41Jul/511   243.72  246.6  248.94(0.08)  250.64(0.18)  251.59(-0.05) 250.661.3    938(-0.6)50[6][8][-6]52-20CR-0.5HoldShort    (6)-40-18-200.9,7969
42Jul/510   243.72  246.6  248.74(0.08)  250.2(0.15)  251.72(0.04) 250.651.3    938(0.9)45[6][13][-18]6212CR-0.5HoldShort    (6)3-44-16-130.9,8969
43Jul/59   243.72  246.6  248.55(0.1)  249.83(0.16)  251.61(0.19) 252.191.6    937(2.6)50[7][24][-1]93100CR0.3OpenShort?    (8)13-8-3201.8,9869
44Jul/115   243.45  244.86  248.31(0.13)  249.43(0.19)  251.14(0.28) 252.471.8    635(2.4)50[9][32][9]105112UT0.7HoldLong?    (8)19142202.2,10071
45Jul/114   243.45  244.86  247.99(0.18)  248.95(0.21)  250.45(0.31) 251.971.7    632(-1.9)50[13][36][12]11061UT0.9CloseLong    (9)22227202.4,10071
 


46Jul/113   243.45  244.86  247.54(0.15)  248.42(0.2)  249.67(0.4) 251.211.5    634(0.6)50[10][41][12]103101UT0.9CloseLong    (13)282210202.1,10071
47Jul/112   243.45  244.86  247.17(0.11)  247.93(0.15)  248.67(0.25) 250.451.4    634(1.8)50[8][29][14]9884UT1OpenLong    (10)172414201.9,10071
48Jul/111   243.45  244.86  246.89(0.09)  247.56(0.06)  248.06(0.14) 249.61.2    632(1.9)50[6][17][14]8856UT1OpenLong    (7)101529201.7,9571
49Jul/110   243.45  244.86  246.67(0.08)  247.41(0.05)  247.72(0.16) 249.071.1    630(2.4)50[6][18][17]7261UT0.9OpenLong    (7)112824201.6,8271
50Jul/19   243.45  244.86  246.47(0.02)  247.28(0.01)  247.33(0.06) 248.110.9    628(0.4)50[1][9][23]5564UT0.6OpenLong?    (4)45718131.2,7571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA