VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $21.9900 One month high (close): $25.8400

VXX Daily Change: 1.22% Daily StdDev 3.51% VXX EMA_5_Trend: -0.09% 10Minute StdDev: $0.1804

Latest Price : $22.48(1.22%)

Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	23.31	22.48	22.13(0.09)	22.16(0.18)	22.17(0.36)	22.51	-0.8	-8	16(2.3)	10	[3]	[13]	[28]	65	170	RG	2	SmallShort?	(4)	10	45	31	20	2.2,60	25
Daily Trend: % Up Forces: Down Forces: 22.48(daily_ema_10 -0.13%) Support Levels: 22.16(weak_hourly_sma_10 -1.55%) 22.13(weak_hourly_sma_20 -1.69%) Resistance Levels: 23.31(daily_ema_20 3.55%)

2	Jul/12	14	23.31	22.48	22.13(0)	22.12(-0.14)	22.09(0.05)	22.15	-1.1	-8	14(0)	-30	[0]	[-1]	[5]	-9	34	DP	0.4	OpenShort	(0)	1	10	4	14	0.3,34	25
3	Jul/12	13	23.31	22.48	22.13(0)	22.15(-0.09)	22.08(-0.18)	22.07	-1.2	-8	14(-0.1)	-45	[0]	[-7]	[1]	-28	-67	DP	-0.1	OpenShort	(0)	-5	5	-12	14	-0.3,30	25
4	Jul/12	12	23.31	22.48	22.11(-0.05)	22.17(-0.18)	22.12(-0.18)	22.03	-1.2	-8	14(0.2)	-50	[-1]	[-8]	[-5]	-28	-36	DT	-0.6	OpenShort	(-1)	-5	-5	-11	-14	-0.5,35	25
5	Jul/12	11	23.31	22.48	22.12(0.05)	22.21(0.05)	22.16(0.05)	22.07	-1.2	-8	14(-0.3)	-50	[1]	[2]	[-10]	-21	-60	CR	-0.6	HoldShort	(0)	1	-7	-21	-20	-0.3,37	25

6	Jul/12	10	23.31	22.48	22.11(0.05)	22.2(0.14)	22.15(-0.05)	22.13	-1.1	-8	14(-0.6)	-35	[1]	[1]	[-2]	9	-55	CR	-0.1	HoldShort	(1)	-1	7	-4	-20	0.1,56	25
7	Jul/12	9	23.31	22.48	22.11(0)	22.2(0)	22.16(-0.27)	22.07	-1.2	-8	15(-0.1)	-50	[0]	[-8]	[-12]	6	-79	DR	-0.6	OpenShort?	(1)	-8	-31	4	-20	-0.2,61	25
8	Jul/11	15	23.35	22.49	22.1(0.05)	22.17(0.09)	22.16(0)	22.32	-0.9	-8	15(2.4)	-35	[1]	[1]	[5]	42	49	RG	0.6	Wait?	(1)	0	12	0	13	1.4,57	20
9	Jul/11	14	23.35	22.49	22.1(0)	22.15(0.18)	22.22(-0.13)	22.22	-1	-8	13(-0.5)	-30	[0]	[-2]	[6]	22	27	DP	0	OpenShort	(1)	-4	28	-14	-9	0.9,49	20
10	Jul/11	13	23.35	22.49	22.09(-0.14)	22.15(0)	22.25(0.04)	22	-1.2	-8	13(-2.8)	-50	[-4]	[-1]	[-14]	-6	115	DT	-1.6	OpenShort	(-3)	1	-26	-11	-20	-0.6,59	20

11	Jul/11	12	23.35	22.49	22.12(-0.14)	22.11(0.05)	22.24(0.27)	22.21	-1	-8	16(-3.6)	-50	[-4]	[7]	[-2]	42	253	RG	-0.2	Wait	(-3)	8	-19	12	20	0.5,79	20
12	Jul/11	11	23.35	22.49	22.15(-0.09)	22.1(0.09)	22.18(0.18)	22.36	-0.8	-8	20(-3.6)	-40	[-3]	[5]	[14]	65	231	UR	0.8	SmallShort	(-3)	5	6	41	20	0.9,92	20
13	Jul/11	10	23.35	22.49	22.17(-0.09)	22.08(0.14)	22.14(0.32)	22.31	-0.9	-8	23(-2.7)	-40	[-3]	[10]	[4]	27	237	UR	0.6	SmallShort	(-3)	9	-11	28	20	0.5,64	20
14	Jul/11	9	23.35	22.49	22.19(-0.09)	22.05(0.14)	22.07(0.46)	22.4	-0.8	-8	26(-1.7)	-15	[-3]	[14]	[30]	6	303	UR	1.1	SmallShort?	(-4)	13	59	20	20	0.7,38	20
15	Jul/8	15	23.37	22.58	22.21(-0.18)	22.02(-0.05)	22.07(0)	21.93	-1.3	-8	28(-1.5)	-50	[-5]	[-3]	[-2]	-59	54	DT	-0.1	OpenShort?	(-5)	0	0	1	-20	-0.9,14	14

16	Jul/8	14	23.37	22.58	22.25(-0.18)	22.02(0)	21.97(-0.23)	21.93	-1.3	-8	29(-0.2)	-50	[-5]	[-9]	[-7]	-58	-17	DT	-0.1	OpenShort	(-5)	-6	-17	5	-20	-1,17	14
17	Jul/8	13	23.37	22.58	22.29(-0.09)	22.03(0.05)	21.97(0)	22.07	-1.1	-8	29(-0.8)	-40	[-3]	[-1]	[2]	-54	-10	DP	0.2	OpenShort	(-4)	0	2	4	5	-0.7,14	14
18	Jul/8	12	23.37	22.58	22.31(-0.22)	22.03(0)	21.97(0)	22.05	-1.2	-8	30(-1.5)	-45	[-6]	[-3]	[8]	-63	100	DP	0.1	OpenShort	(-4)	0	20	-5	20	-0.8,7	14
19	Jul/8	11	23.37	22.58	22.36(-0.27)	22.02(-0.23)	22.02(-0.27)	21.89	-1.3	-8	32(-1.3)	-50	[-8]	[-14]	[-4]	-72	-8	DT	-0.4	OpenShort	(-6)	-8	-4	-5	-18	-1.3,11	14
20	Jul/8	10	23.37	22.58	22.42(-0.31)	22.07(-0.27)	22.08(-0.05)	21.92	-1.3	-8	33(-2.2)	-50	[-9]	[-9]	[-9]	-66	80	DT	-0.4	OpenShort	(-9)	-1	-31	-1	18	-1.3,17	14

21	Jul/8	9	23.37	22.58	22.49(-0.22)	22.13(-0.27)	22.09(0.27)	22.17	-1.1	-8	35(-1.8)	-40	[-6]	[1]	[11]	-47	149	UR	0.2	SmallShort?	(-6)	8	10	7	20	-0.8,23	14
22	Jul/7	15	23.38	22.72	22.54(-0.27)	22.19(-0.31)	22.03(0.05)	22.09	-1.2	-6	37(-2.5)	-50	[-8]	[-6]	[4]	-57	85	DP	0.1	OpenShort?	(-8)	1	2	10	18	-1.1,21	37
23	Jul/7	14	23.38	22.72	22.6(-0.09)	22.26(-0.36)	22.03(0)	22.07	-1.2	-6	39(1.5)	-35	[-3]	[-7]	[1]	-63	-140	DP	0.1	OpenShort	(-9)	0	-7	13	14	-1.2,17	37
24	Jul/7	13	23.38	22.72	22.62(-0.13)	22.34(-0.27)	22.02(-0.18)	22.13	-1.1	-6	38(1.3)	-30	[-4]	[-11]	[8]	-69	-133	DP	0.3	OpenShort	(-3)	-5	18	12	0	-1.2,11	37
25	Jul/7	12	23.38	22.72	22.65(-0.18)	22.4(-0.31)	22.06(-0.54)	21.99	-1.2	-6	37(2.7)	-50	[-5]	[-22]	[-2]	-87	-243	DT	-0.2	OpenShort	(-4)	-15	11	7	-20	-1.6,3	37

26	Jul/7	11	23.38	22.72	22.69(-0.22)	22.47(-0.35)	22.18(-0.76)	21.9	-1.3	-6	34(3.9)	-50	[-6]	[-29]	[-12]	-103	-321	DT	-0.7	HoldShort	(-6)	-21	-14	-4	-20	-2.1,0	37
27	Jul/7	10	23.38	22.72	22.74(-0.26)	22.55(-0.27)	22.35(-0.71)	22.01	-1.2	-6	30(3)	-50	[-7]	[-26]	[-15]	-105	-237	DT	-1	HoldShort	(-6)	-20	-10	-16	-20	-2.2,0	37
28	Jul/7	9	23.38	22.72	22.8(-0.22)	22.61(-0.35)	22.51(-0.62)	22.09	-1.2	-6	27(3.1)	-50	[-6]	[-25]	[-20]	-108	-245	DT	-1.4	HoldShort?	(-7)	-17	-27	-23	-20	-2.4,2	37
29	Jul/6	15	23.36	22.87	22.85(-0.17)	22.69(-0.35)	22.65(-0.4)	22.31	-0.9	-6	24(3)	-50	[-5]	[-19]	[-18]	-90	-171	DT	-1.3	OpenShort?	(-5)	-11	-35	-20	-20	-2,10	29
30	Jul/6	14	23.36	22.87	22.89(-0.09)	22.77(-0.31)	22.74(-0.04)	22.6	-0.7	-6	21(0.6)	-50	[-3]	[-8]	[-7]	-58	-51	DT	-0.6	OpenShort	(-4)	-1	-16	-7	-4	-1.2,22	29

31	Jul/6	13	23.36	22.87	22.91(-0.13)	22.84(-0.17)	22.75(0.04)	22.73	-0.5	-6	20(-0.3)	-50	[-4]	[-4]	[-3]	-39	61	DT	-0.1	OpenShort	(-3)	1	-12	6	4	-0.8,31	29
32	Jul/6	12	23.36	22.87	22.94(-0.04)	22.88(-0.22)	22.74(0.13)	22.83	-0.5	-6	21(-0.3)	-30	[-1]	[-2]	[5]	-31	22	DP	0.4	OpenShort	(-1)	4	1	12	20	-0.5,32	29
33	Jul/6	11	23.36	22.87	22.95(-0.13)	22.93(0.09)	22.71(-0.09)	22.82	-0.5	-6	21(-0.7)	-45	[-4]	[-4]	[2]	-38	48	DP	0.5	OpenShort	(-3)	-3	11	7	-20	-0.5,25	29
34	Jul/6	10	23.36	22.87	22.98(-0.13)	22.91(0.04)	22.73(-0.31)	22.73	-0.5	-6	22(-1.1)	-50	[-4]	[-11]	[-4]	-56	-56	DT	0	OpenShort	(-4)	-9	7	-4	-20	-1,19	29
35	Jul/6	9	23.36	22.87	23.01(-0.22)	22.9(-0.04)	22.8(-0.52)	22.67	-0.6	-6	23(-1.6)	-50	[-6]	[-18]	[-7]	-66	-60	DT	-0.5	OpenShort?	(-5)	-14	1	-21	-20	-1.3,17	29

36	Jul/5	15	23.37	23.09	23.06(-0.17)	22.91(-0.13)	22.92(-0.48)	22.66	-0.6	-3	24(0.9)	-50	[-5]	[-18]	[-9]	-59	-119	DT	-0.9	OpenShort?	(-6)	-13	-4	-26	-20	-1.4,26	28
37	Jul/5	14	23.37	23.09	23.06(0)	22.94(-0.17)	23.03(-0.56)	22.69	-0.6	-3	23(0.2)	-50	[0]	[-20]	[-16]	-44	-321	DR	-1.2	OpenShort	(-5)	-16	-25	-28	-20	-1.5,44	28
38	Jul/5	13	23.37	23.09	23.06(0)	22.98(-0.13)	23.16(0.35)	22.9	-0.4	-3	23(0.1)	-25	[0]	[6]	[-9]	-3	-3	CR	-1	HoldShort	(1)	10	-23	-3	-13	-0.7,65	28
39	Jul/5	12	23.37	23.09	23.1(-0.04)	22.98(0)	23.08(0.35)	23.09	-0.2	-3	23(-0.1)	-20	[-1]	[8]	[-4]	20	126	RG	0	Wait	(0)	10	-23	8	20	-0,70	28
40	Jul/5	11	23.37	23.09	23.1(0)	23.01(0.09)	23(0.48)	23.28	-0.1	-3	23(0.2)	25	[0]	[13]	[16]	40	189	UR	1	SmallShort	(1)	13	12	46	20	0.6,75	28

41	Jul/5	10	23.37	23.09	23.11(0.04)	23.01(0)	22.89(0.18)	23.18	-0.2	-3	23(0.1)	5	[1]	[4]	[6]	6	37	RG	1.1	SmallShort	(0)	5	-18	31	20	0.3,48	28
42	Jul/5	9	23.37	23.09	23.1(0.09)	22.99(0.09)	22.85(0.18)	23.33	-0	-3	23(0.1)	35	[3]	[5]	[42]	-3	53	UT	1.8	OpenLong?	(1)	5	97	20	20	0.9,25	28
43	Jul/1	15	23.35	23.3	23.08(-0.13)	22.97(-0.35)	22.81(-0.57)	22.54	-0.7	-1	23(3.3)	-50	[-4]	[-24]	[-13]	-98	-244	DT	-1	OpenShort?	(-3)	-16	-11	-25	-20	-2,2	50
44	Jul/1	14	23.35	23.3	23.11(-0.04)	23.05(-0.35)	22.94(-0.43)	22.63	-0.6	-1	19(1.7)	-40	[-1]	[-19]	[-15]	-88	-279	DT	-1.3	OpenShort	(-4)	-12	-17	-27	-20	-2,12	50
45	Jul/1	13	23.35	23.3	23.12(-0.04)	23.13(-0.39)	23.04(-0.26)	22.77	-0.5	-1	18(0.7)	-40	[-1]	[-15]	[-16]	-64	-175	DT	-1.2	OpenShort	(0)	-7	-29	-23	-20	-1.6,26	50

46	Jul/1	12	23.35	23.3	23.13(0.04)	23.22(-0.17)	23.1(-0.13)	23.01	-0.3	-1	17(-0.8)	-15	[1]	[-8]	[-6]	-23	-122	DR	-0.4	OpenShort	(0)	-4	-11	-6	-20	-0.6,42	50
47	Jul/1	11	23.35	23.3	23.12(0.09)	23.26(0.17)	23.13(-0.04)	23.1	-0.2	-1	18(-1.1)	-10	[3]	[-0]	[-10]	-8	-111	DR	-0.1	OpenShort	(3)	-1	-11	-2	-20	-0.1,45	50
48	Jul/1	10	23.35	23.3	23.1(0.13)	23.22(0.04)	23.14(-0.13)	23.19	-0.1	-1	19(-2.2)	15	[4]	[-4]	[3]	4	-122	RG	0.2	Wait	(3)	-4	11	1	-13	0.4,44	50
49	Jul/1	9	23.35	23.3	23.07(0.13)	23.22(0)	23.17(-0.26)	23.1	-0.2	-1	21(-2.8)	0	[4]	[-9]	[-1]	-5	-185	DR	-0.3	OpenShort?	(4)	-7	4	-2	-20	0.1,43	50
50	Jun/30	15	23.32	23.57	23.04(0.17)	23.21(-0.04)	23.23(-0.43)	23.07	-0.2	2	24(-2.7)	15	[5]	[-12]	[-7]	-1	-268	DR	-0.5	OpenShort?	(4)	-12	-13	-0	-20	0.1,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI