soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $16.6100

soxl Daily Change: 0.46% Daily StdDev 8.78% soxl EMA_5_Trend: 1.71% 10Minute StdDev: $0.3284

Latest Price : $12.97(0.46%)

Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 1.85%(33%) Avg negative next hour return: -1.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	13.95	13.02	13.3(-0.08)	13.17(-0.23)	13.22(-0.23)	12.9	-0.8	-10	24(0.9)	-50	[-1]	[-7]	[-21]	-53	-274	DT	-1	OpenShort?	(-3)	-3	-33	-12	-20	-1.3,30	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.02(daily_ema_10 0.93%) 13.17(hourly_sma_10 2.09%) 13.3(hourly_sma_20 3.1%) 13.95(daily_ema_20 8.14%)

2	Jul/12	14	13.95	13.02	13.31(-0.15)	13.2(0.3)	13.25(0.15)	13.28	-0.5	-10	23(-1.1)	-50	[-2]	[1]	[3]	-10	163	UR	0.1	SmallShort	(1)	2	2	4	20	-0.1,43	43
3	Jul/12	13	13.95	13.02	13.33(-0.22)	13.16(0.15)	13.23(0.53)	13.26	-0.5	-10	24(-1.1)	-50	[-3]	[4]	[-1]	-12	298	RG	0.1	Wait	(-3)	6	-6	15	-20	-0.2,43	43
4	Jul/12	12	13.95	13.02	13.36(-0.15)	13.14(0.38)	13.16(0.23)	13.33	-0.5	-10	25(-0.5)	-50	[-2]	[2]	[5]	-18	189	UR	0.5	SmallShort	(-2)	3	3	8	20	-0.1,35	43
5	Jul/12	11	13.95	13.02	13.38(-0.07)	13.09(-0.38)	13.16(0)	13.3	-0.5	-10	25(-0.3)	-15	[-1]	[-5]	[27]	-23	10	DP	0.5	OpenShort	(-2)	0	24	13	20	-0.2,32	43

6	Jul/12	10	13.95	13.02	13.39(-0.22)	13.14(-0.68)	13.13(-0.15)	13.03	-0.7	-10	26(0.9)	-50	[-3]	[-9]	[-1]	-56	-87	DT	-0.3	OpenShort	(-3)	-2	-17	-5	20	-1,19	43
7	Jul/12	9	13.95	13.02	13.39(0)	13.23(-0.23)	13.15(0.38)	13.22	-0.5	-10	25(0.1)	-25	[0]	[1]	[13]	-42	-54	UR	0.2	SmallShort?	(-1)	4	27	-4	20	-0.6,23	43
8	Jul/11	15	14.22	13.28	13.42(-0.22)	13.26(-0.53)	13.1(-0.15)	12.92	-0.9	-12	25(2.1)	-50	[-3]	[-8]	[-15]	-62	-187	DT	-0.5	OpenShort?	(-3)	-2	-21	-4	-20	-1.5,26	49
9	Jul/11	14	14.22	13.28	13.45(0.37)	13.33(-0.52)	13.12(0.54)	13.16	-0.8	-12	23(-6.3)	-15	[4]	[2]	[-2]	-42	-455	CR	0.1	HoldShort	(-1)	6	-15	4	20	-0.9,31	49
10	Jul/11	13	14.22	13.28	13.4(0.45)	13.4(-0.15)	13.05(-0.84)	13.33	-0.6	-12	29(-6.2)	-20	[5]	[-12]	[7]	-29	-702	RG	0.7	Wait	(4)	-10	23	-2	-8	-0.2,26	49

11	Jul/11	12	14.22	13.28	13.34(0.38)	13.42(-0.07)	13.16(-1.2)	13.07	-0.8	-12	35(-5.3)	-45	[4]	[-16]	[-12]	-49	-870	DR	-0.2	OpenShort	(4)	-14	6	-17	-20	-0.6,16	49
12	Jul/11	11	14.22	13.28	13.29(0.38)	13.43(-0.59)	13.32(-0.82)	13	-0.9	-12	40(-5)	-50	[4]	[-14]	[-14]	-54	-794	DR	-0.6	OpenShort	(4)	-9	1	-39	-20	-0.5,9	49
13	Jul/11	10	14.22	13.28	13.24(0.38)	13.51(-0.59)	13.43(-0.81)	12.99	-0.9	-12	45(-4.5)	-45	[4]	[-14]	[-13]	-24	-764	DR	-0.7	OpenShort	(5)	-9	12	-29	-20	-0.4,36	49
14	Jul/11	9	14.22	13.28	13.19(0.46)	13.59(-0.59)	13.54(-1.53)	12.86	-1	-12	50(-4.4)	-50	[5]	[-22]	[-53]	2	-1085	DR	-1	OpenShort?	(4)	-17	-84	-18	-20	-0.5,64	49
15	Jul/8	15	14.61	13.55	13.13(0.77)	13.67(0.22)	13.75(0.59)	13.88	-0.4	-11	54(8.7)	-10	[9]	[9]	[6]	64	-48	RG	0.2	Wait?	(10)	7	3	1	20	1,89	54

16	Jul/8	14	14.61	13.55	13.03(0.85)	13.64(0.29)	13.67(0.96)	13.85	-0.4	-11	46(-1.4)	25	[10]	[14]	[14]	63	21	UT	0.2	OpenLong	(9)	11	24	-2	20	1.1,85	54
17	Jul/8	13	14.61	13.55	12.92(0.78)	13.6(0.15)	13.54(-0.37)	13.57	-0.6	-11	47(-2.5)	-25	[9]	[-2]	[-5]	57	-370	DR	0	OpenShort	(9)	-4	3	-1	-20	0.8,87	54
18	Jul/8	12	14.61	13.55	12.82(0.87)	13.58(0.15)	13.59(-0.37)	13.54	-0.6	-11	50(-2.5)	-35	[10]	[-2]	[-13]	60	-397	DR	-0.1	OpenShort	(10)	-4	-33	0	-20	0.9,87	54
19	Jul/8	11	14.61	13.55	12.71(1.11)	13.56(1.19)	13.64(0.44)	13.94	-0.4	-11	52(-0.9)	0	[13]	[14]	[6]	70	-30	RG	0.3	Wait	(12)	5	41	-6	-20	1.4,85	54
20	Jul/8	10	14.61	13.55	12.57(1.05)	13.4(0.98)	13.58(-0.22)	13.46	-0.7	-11	53(-2.6)	-30	[12]	[5]	[-7]	59	-386	CR	-0.1	HoldShort	(12)	-3	21	-10	-20	1,84	54

21	Jul/8	9	14.61	13.55	12.44(0.89)	13.27(0.91)	13.61(-0.29)	13.22	-0.8	-11	56(-1.9)	-50	[10]	[3]	[-33]	60	-318	CR	-0.4	HoldShort?	(11)	-3	-45	-12	-20	0.8,90	54
22	Jul/7	15	15.02	13.55	12.33(1.23)	13.15(1.39)	13.65(0.52)	13.76	-0.6	-15	57(14.1)	0	[14]	[16]	[2]	87	72	RG	0.1	Wait?	(13)	6	-3	-4	20	1.5,99	41
23	Jul/7	14	15.02	13.55	12.18(0.91)	12.97(1.49)	13.58(0.67)	13.8	-0.5	-15	43(3)	10	[10]	[17]	[10]	90	599	RG	0.2	Wait	(15)	8	10	-4	20	1.6,100	41
24	Jul/7	13	15.02	13.55	12.07(0.92)	12.78(1.43)	13.49(2.12)	13.68	-0.6	-15	40(3.1)	25	[11]	[33]	[16]	95	939	UT	0.2	OpenLong	(12)	24	6	-5	20	1.8,100	41
25	Jul/7	12	15.02	13.55	11.96(1.01)	12.6(1.45)	13.21(2.24)	13.61	-0.6	-15	37(3.4)	25	[12]	[35]	[22]	100	936	UT	0.5	HoldLong	(11)	26	16	-8	20	2,100	41

26	Jul/7	11	15.02	13.55	11.84(0.85)	12.42(1.39)	12.92(2.13)	13.42	-0.7	-15	34(3.6)	25	[10]	[33]	[22]	103	1008	UT	0.7	HoldLong	(11)	24	3	3	20	2.1,100	41
27	Jul/7	10	15.02	13.55	11.74(0.86)	12.25(1.58)	12.65(2.26)	13.38	-0.7	-15	30(4.8)	25	[10]	[36]	[28]	110	1104	UT	1.1	HoldLong	(11)	26	-1	7	20	2.4,100	41
28	Jul/7	9	15.02	13.55	11.64(0.78)	12.06(1.77)	12.37(2.49)	13.39	-0.7	-15	25(7.3)	20	[9]	[39]	[70]	125	1343	UT	1.8	HoldLong?	(10)	28	103	17	20	3,100	41
29	Jul/6	15	15.52	13.6	11.55(0.09)	11.85(0.94)	12.07(0.84)	12.29	-1.1	-19	18(4.4)	-35	[1]	[12]	[10]	95	762	RG	0.5	Wait?	(4)	10	13	11	20	1.8,100	38
30	Jul/6	14	15.52	13.6	11.54(-0.43)	11.74(1.03)	11.97(0.5)	12.15	-1.2	-19	14(-3.7)	-50	[-5]	[7]	[6]	88	1095	UR	0.5	SmallShort	(0)	6	10	14	8	1.5,100	38

31	Jul/6	13	15.52	13.6	11.59(-0.6)	11.62(0.96)	11.91(0.51)	12.05	-1.2	-19	17(-4.7)	-50	[-7]	[7]	[9]	73	1140	UR	0.3	SmallShort	(-6)	6	8	17	20	0.9,100	38
32	Jul/6	12	15.52	13.6	11.66(-0.68)	11.51(1.05)	11.85(0.77)	11.97	-1.2	-19	22(-4.1)	-50	[-8]	[10]	[10]	63	1148	UR	0.2	SmallShort	(-7)	9	5	19	20	0.5,100	38
33	Jul/6	11	15.52	13.6	11.74(-0.68)	11.39(0.35)	11.76(1.12)	11.92	-1.2	-19	26(-3.3)	-40	[-8]	[10]	[29]	47	1124	UR	0.2	SmallShort	(-9)	13	12	20	20	0.2,92	38
34	Jul/6	10	15.52	13.6	11.82(-0.59)	11.35(0.27)	11.63(1.13)	11.8	-1.3	-19	30(-2)	-45	[-7]	[10]	[21]	23	867	UR	0.2	SmallShort	(-9)	13	-1	21	20	-0,73	38
35	Jul/6	9	15.52	13.6	11.89(-0.34)	11.32(0.44)	11.5(1.59)	11.81	-1.3	-19	32(-0.5)	-30	[-4]	[17]	[17]	5	670	UR	0.3	SmallShort?	(-8)	19	7	20	20	-0.1,57	38

36	Jul/5	15	16.09	13.88	11.93(-0.42)	11.27(0.45)	11.32(1.34)	11.74	-1.3	-20	32(4.9)	-25	[-5]	[14]	[30]	-14	606	UR	0.5	SmallShort?	(-4)	16	22	18	20	-0.2,41	38
37	Jul/5	14	16.09	13.88	11.98(-0.83)	11.27(0)	11.17(1.36)	11.52	-1.3	-20	27(-1.3)	-50	[-10]	[11]	[22]	-40	794	UR	0.4	SmallShort	(-7)	16	21	13	20	-0.5,23	38
38	Jul/5	13	16.09	13.88	12.08(-0.9)	11.22(-0.27)	11.02(-0.54)	11.31	-1.4	-20	28(-0.7)	-50	[-10]	[-13]	[18]	-56	125	DP	0.3	OpenShort	(-11)	-6	19	7	20	-0.8,14	38
39	Jul/5	12	16.09	13.88	12.19(-0.89)	11.25(-0.88)	11.08(-0.54)	11.13	-1.4	-20	29(-0.1)	-50	[-10]	[-17]	[18]	-68	-113	DP	0	OpenShort	(-11)	-6	22	7	20	-1.1,10	38
40	Jul/5	11	16.09	13.88	12.3(-0.89)	11.35(-1.82)	11.14(-0.62)	10.92	-1.5	-20	29(1)	-50	[-10]	[-23]	[5]	-79	-380	DP	-0.2	OpenShort	(-12)	-7	-8	-2	20	-1.4,6	38

41	Jul/5	10	16.09	13.88	12.41(-0.96)	11.56(-2.12)	11.21(-0.62)	11	-1.5	-20	28(1.2)	-50	[-11]	[-25]	[21]	-77	-331	DP	-0.2	OpenShort	(-11)	-7	29	2	20	-1.4,8	38
42	Jul/5	9	16.09	13.88	12.53(-1.1)	11.81(-2.32)	11.28(-1.23)	10.73	-1.5	-20	27(2)	-50	[-13]	[-34]	[-41]	-89	-639	DT	-0.6	OpenShort?	(-13)	-14	-83	3	-20	-1.9,9	38
43	Jul/1	15	16.68	14.09	12.67(-0.78)	12.09(-1.55)	11.28(0)	11.57	-1.3	-23	25(3.7)	-50	[-9]	[-14]	[5]	-74	-87	DP	0.2	OpenShort?	(-9)	0	5	9	20	-1.3,9	29
44	Jul/1	14	16.68	14.09	12.77(-1.16)	12.28(-1.44)	11.42(-1.04)	11.52	-1.3	-23	21(-1)	-50	[-13]	[-26]	[1]	-84	-84	DP	0.1	OpenShort	(-10)	-12	27	6	-20	-1.5,4	29
45	Jul/1	13	16.68	14.09	12.92(-1.37)	12.46(-1.11)	11.54(-3.11)	11.26	-1.4	-23	22(0)	-50	[-16]	[-49]	[-40]	-98	-688	DT	-0.3	HoldShort	(-15)	-36	-2	0	-20	-1.9,0	29

46	Jul/1	12	16.68	14.09	13.1(-1.43)	12.6(-1.18)	11.91(-3.56)	11.28	-1.3	-23	22(0.5)	-50	[-16]	[-55]	[-49]	-100	-851	DT	-0.7	CloseShort	(-17)	-41	-21	-8	-20	-2,0	29
47	Jul/1	11	16.68	14.09	13.29(-1.26)	12.75(-1.47)	12.35(-3.14)	11.49	-1.3	-23	22(0.5)	-50	[-14]	[-51]	[-39]	-103	-880	DT	-1	CloseShort	(-16)	-36	-10	-23	-20	-2.1,0	29
48	Jul/1	10	16.68	14.09	13.46(-1.32)	12.94(-1.37)	12.75(-2.89)	11.59	-1.3	-23	21(0.7)	-50	[-15]	[-48]	[-56]	-98	-799	DT	-1.4	HoldShort	(-15)	-33	-50	-33	-20	-2.2,7	29
49	Jul/1	9	16.68	14.09	13.64(-1.37)	13.12(-0.98)	13.13(-1.8)	12.12	-1.1	-23	21(-1.4)	-50	[-16]	[-33]	[-57]	-76	-188	DT	-1.2	HoldShort?	(-13)	-21	-83	-25	-20	-1.8,19	29
50	Jun/30	15	17.39	14.32	13.83(-1.21)	13.25(-0.15)	13.37(0.6)	13.06	-1	-24	22(-1.8)	-50	[-14]	[-1]	[-20]	-33	797	DT	-0.4	OpenShort?	(-12)	7	-33	-11	-20	-0.9,40	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI