IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $39.4800 One month high (close): $41.2500

IGOV Daily Change: 0.45% Daily StdDev 0.81% IGOV EMA_5_Trend: -0.27% 10Minute StdDev: $0.1716

Latest Price : $40.04(0.45%)

Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.29%(31%) Avg negative next hour return: -0.19%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	40.4	40.4	40.19(-0.05)	(0)	40.09(0.1)	40.14	-0.6	-4	43(-4.9)	-50	[-6]	[8]	[-4]	21	58	RG	0.3	Wait?	(-7)	12	-34	38	12	-0.3,78	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.19(hourly_sma_20 0.12%) 40.4(daily_ema_10 0.65%) 40.4(daily_ema_20 0.65%)

2	Jul/12	14	40.4	40.4	40.21(-0.05)	40.07(0.02)	40.05(0.15)	40.24	-0.4	-4	48(-3)	-40	[-6]	[16]	[-1]	10	89	RG	0.9	SmallShort	(-7)	19	-27	33	20	0.1,57	53
3	Jul/12	11	40.4	40.4	40.23(-0.02)	40.07(0)	39.99(0.2)	40.32	-0.2	-4	51(-2.2)	5	[-3]	[22]	[61]	-9	84	UR	1.5	SmallShort	(-7)	25	158	28	20	0.4,31	53
4	Jul/11	15	40.44	40.48	40.24(-0.07)	40.06(-0.1)	39.91(-0.15)	39.86	-1.3	-5	53(2.2)	-50	[-9]	[-31]	[-5]	-92	-61	DT	-0.2	OpenShort?	(-10)	-19	-14	1	-8	-1.7,1	47
5	Jul/11	13	40.44	40.48	40.27(-0.1)	40.1(-0.12)	39.97(-0.17)	39.9	-1.3	-5	51(3.2)	-50	[-13]	[-36]	[-4]	-89	-37	DT	-0.3	OpenShort	(-10)	-21	-11	6	-13	-1.7,4	47

6	Jul/11	12	40.44	40.48	40.31(-0.05)	40.15(-0.1)	40.04(-0.15)	39.93	-1.2	-5	48(3.5)	-50	[-6]	[-30]	[-7]	-94	-78	DT	-0.5	OpenShort	(-10)	-19	-11	-9	-20	-1.9,4	47
7	Jul/11	10	40.44	40.48	40.33(-0.07)	40.19(-0.07)	40.1(-0.1)	39.96	-1.1	-5	44(4.2)	-50	[-9]	[-23]	[2]	-95	-48	DP	-0.7	OpenShort	(-10)	-13	18	-12	-20	-1.9,3	47
8	Jul/11	9	40.44	40.48	40.36(-0.17)	40.22(-0.12)	40.14(-0.17)	39.91	-1.2	-5	40(-17)	-50	[-21]	[-38]	[-32]	-107	7	DT	-1.3	CloseShort?	(-10)	-21	-82	-14	-20	-2.6,8	47
9	Jul/8	15	40.51	40.6	40.43(-0.15)	40.27(-0.05)	40.21(-0.05)	40.15	-0.9	-4	57(-13.3)	-50	[-19]	[-17]	[-12]	-66	56	DT	-0.2	OpenShort?	(-23)	-6	-37	4	-5	-1.1,12	48
10	Jul/8	10	40.51	40.6	40.49(-0.07)	40.29(-0.05)	40.23(-0.05)	40.26	-0.6	-4	70(-4.4)	-45	[-9]	[-15]	[8]	-58	-7	DP	0.1	OpenShort	(-16)	-6	21	3	7	-0.8,12	48

11	Jul/7	13	40.6	40.68	40.52(-0.12)	40.31(-0.12)	40.25(-0.05)	40.2	-0.9	-5	75(1)	-50	[-15]	[-20]	[6]	-65	18	DP	-0.2	OpenShort	(-14)	-6	16	5	2	-1,10	50
12	Jul/7	12	40.6	40.68	40.57(-0.12)	40.36(-0.1)	40.27(-0.1)	40.15	-1	-5	74(-0.8)	-50	[-15]	[-25]	[-18]	-77	-13	DT	-0.4	HoldShort	(-16)	-13	-51	-1	-10	-1.3,6	50
13	Jul/7	10	40.6	40.68	40.62(-0.1)	40.4(-0.05)	40.31(-0.02)	40.3	-0.7	-5	75(-1.1)	-50	[-13]	[-11]	[8]	-68	7	DP	-0	OpenShort	(-16)	-3	23	3	-5	-1,7	50
14	Jul/7	9	40.6	40.68	40.66(-0.07)	40.42(-0.07)	40.32(-0.05)	40.23	-0.8	-5	76(2.4)	-50	[-9]	[-15]	[-15]	-81	-57	DT	-0.3	OpenShort?	(-14)	-6	-41	1	-20	-1.3,2	50
15	Jul/6	15	40.7	40.72	40.69(-0.07)	40.45(-0.05)	40.34(-0.1)	40.35	-0.6	-4	73(14.3)	-50	[-9]	[-19]	[1]	-73	-38	DP	0	OpenShort?	(-10)	-13	3	3	-2	-1,2	61

16	Jul/6	14	40.7	40.72	40.72(-0.07)	40.47(-0.02)	40.38(-0.15)	40.34	-0.7	-4	59(1)	-50	[-9]	[-23]	[2]	-78	-60	DP	-0.1	OpenShort	(-10)	-19	10	1	-17	-1.2,2	61
17	Jul/6	12	40.7	40.72	40.75(-0.1)	40.48(-0.05)	40.44(-0.12)	40.31	-0.7	-4	58(2.2)	-50	[-13]	[-22]	[-10]	-84	-46	DT	-0.4	OpenShort	(-14)	-15	-21	-6	-20	-1.4,1	61
18	Jul/6	11	40.7	40.72	40.79(-0.07)	40.5(-0.22)	40.49(-0.07)	40.37	-0.6	-4	56(2.5)	-50	[-9]	[-26]	[4]	-82	-52	DP	-0.4	OpenShort	(-10)	-9	7	-8	20	-1.4,3	61
19	Jul/6	10	40.7	40.72	40.82(-0.05)	40.59(-0.25)	40.52(-0.1)	40.35	-0.6	-4	53(3.8)	-50	[-6]	[-31]	[-22]	-82	-97	DT	-0.6	OpenShort	(-10)	-13	-64	-5	5	-1.6,8	61
20	Jul/6	9	40.7	40.72	40.82(0)	40.69(-0.1)	40.56(0.02)	40.54	-0.3	-4	49(-1)	-15	[0]	[-5]	[-8]	-67	-66	DR	-0.1	OpenShort?	(-7)	3	-23	1	0	-1.1,11	61

21	Jul/5	15	40.79	40.71	40.84(0.02)	40.73(-0.15)	40.55(0.07)	40.61	-0.3	-5	50(6.7)	10	[3]	[-0]	[6]	-59	-62	RG	0.2	Wait?	(3)	9	16	4	2	-0.8,11	58
22	Jul/5	14	40.79	40.71	40.84(0)	40.79(-0.12)	40.52(0.02)	40.56	-0.4	-5	44(-0.7)	-20	[0]	[-5]	[1]	-67	-66	DP	0.1	OpenShort	(0)	3	7	1	-15	-1,8	58
23	Jul/5	13	40.79	40.71	40.83(0.02)	40.84(-0.12)	40.51(-0.39)	40.54	-0.4	-5	44(-1.9)	-50	[3]	[-56]	[-3]	-69	-177	DR	0.1	OpenShort	(3)	-49	3	-9	-20	-1,6	58
24	Jul/5	12	40.79	40.71	40.82(0.02)	40.89(-0.1)	40.67(-0.34)	40.53	-0.4	-5	46(-0.8)	-45	[3]	[-48]	[-4]	-71	-166	DR	-0.5	OpenShort	(3)	-43	10	-22	-20	-1,4	58
25	Jul/5	11	40.79	40.71	40.82(0)	40.93(-0.1)	40.81(-0.27)	40.5	-0.4	-5	47(-0.7)	-50	[0]	[-40]	[-11]	-71	-142	DR	-1	OpenShort	(0)	-34	7	-52	-20	-1,4	58

26	Jul/5	10	40.79	40.71	40.82(0)	40.97(-0.15)	40.92(-0.32)	40.48	-0.5	-5	48(-0.6)	-50	[0]	[-50]	[-17]	-42	-153	DR	-1.4	OpenShort	(0)	-40	-16	-44	-20	-1.1,36	58
27	Jul/5	9	40.79	40.71	40.82(0)	41.03(-0.12)	41.05(-0.29)	40.53	-0.4	-5	48(-0.4)	-50	[0]	[-44]	[-95]	-4	-136	DR	-1.7	OpenShort?	(3)	-36	-259	-26	-20	-0.9,69	58
28	Jul/1	15	40.87	40.68	40.81(0.12)	41.08(0.1)	41.17(0.12)	41.31	0.6	-6	49(10.6)	35	[15]	[26]	[7]	86	38	UT	0.4	OpenLong?	(14)	15	16	-1	20	1.6,96	52
29	Jul/1	14	40.87	40.68	40.76(0.05)	41.04(0.1)	41.12(0.17)	41.26	0.5	-6	38(2.6)	25	[6]	[31]	[26]	89	113	UT	0.5	OpenLong	(14)	22	74	2	10	1.7,96	52
30	Jul/1	13	40.87	40.68	40.74(0.02)	41(0.15)	41.05(0.05)	41.04	0.2	-6	36(1)	-35	[3]	[18]	[-13]	74	63	CR	-0	HoldShort	(7)	6	-33	-1	-20	1.1,96	52

31	Jul/1	12	40.87	40.68	40.73(0.05)	40.94(0.15)	41.03(0.07)	41.14	0.3	-6	35(2.2)	20	[6]	[21]	[7]	88	70	UT	0.4	OpenLong	(7)	9	16	8	2	1.5,100	52
32	Jul/1	11	40.87	40.68	40.71(0.02)	40.88(0.15)	41(0.02)	41.09	0.3	-6	32(1.6)	-10	[3]	[14]	[4]	82	76	RG	0.4	Wait	(3)	3	10	3	2	1.5,94	52
33	Jul/1	10	40.87	40.68	40.7(0.05)	40.82(0.2)	40.99(0.05)	41.06	0.2	-6	31(1.7)	40	[6]	[22]	[19]	78	56	UT	0.3	OpenLong	(3)	6	58	-2	5	1.5,90	52
34	Jul/1	9	40.87	40.68	40.68(-0.02)	40.74(0.1)	40.97(0.02)	40.89	0	-6	29(-1.3)	-50	[-3]	[9]	[-7]	63	73	RG	-0.3	Wait?	(3)	3	-21	-7	10	0.9,90	52
35	Jun/30	15	40.93	40.6	40.68(0)	40.7(0.12)	40.96(0.24)	40.95	0	-10	30(3.1)	-40	[0]	[38]	[-5]	74	115	CR	-0	HoldShort?	(-3)	30	-23	8	12	1.1,96	45

36	Jun/30	14	40.93	40.6	40.68(0)	40.65(0.15)	40.86(0.27)	41.02	0.1	-10	27(0.4)	-15	[0]	[45]	[7]	85	144	UR	0.7	SmallShort	(0)	35	0	25	20	1.4,100	45
37	Jun/30	13	40.93	40.6	40.68(0)	40.59(0.15)	40.75(0.27)	41.02	0.1	-10	27(0.3)	-15	[0]	[45]	[16]	84	144	UR	1.1	SmallShort	(3)	35	16	45	20	1.4,99	45
38	Jun/30	12	40.93	40.6	40.68(0)	40.53(0.12)	40.64(0.3)	40.97	0	-10	27(0.3)	-15	[0]	[47]	[28]	51	142	UR	1.4	SmallShort	(-3)	39	51	38	20	1.2,71	45
39	Jun/30	11	40.93	40.6	40.68(0)	40.53(0)	40.52(0.2)	40.82	-0.1	-10	26(-0.2)	0	[0]	[26]	[48]	10	77	UR	1.3	SmallShort	(0)	26	118	27	20	0.6,45	45
40	Jun/29	15	41.01	40.54	40.69(-0.05)	40.48(-0.07)	40.44(0.02)	40.47	-0.6	-16	27(1.5)	-50	[-7]	[-3]	[2]	-51	3	DP	0.1	OpenShort?	(-7)	3	-3	14	7	-0.9,22	35

41	Jun/29	14	41.01	40.54	40.71(-0.07)	40.51(-0.07)	40.43(0.02)	40.48	-0.6	-16	25(0.4)	-50	[-9]	[-4]	[3]	-62	12	DP	0.2	OpenShort	(-10)	3	0	10	17	-1,13	35
42	Jun/29	13	41.01	40.54	40.74(-0.05)	40.54(-0.1)	40.43(0)	40.48	-0.6	-16	25(0.5)	-50	[-7]	[-8]	[18]	-70	-12	DP	0.3	OpenShort	(-7)	0	48	10	5	-1.1,8	35
43	Jun/29	10	41.01	40.54	40.76(-0.07)	40.58(-0.1)	40.42(-0.05)	40.34	-0.7	-16	24(1.8)	-50	[-9]	[-15]	[-12]	-94	-45	DT	-0.3	OpenShort	(-10)	-7	-34	4	-10	-1.8,1	35
44	Jun/28	15	41.13	40.46	40.79(-0.07)	40.62(-0.15)	40.44(-0.2)	40.44	-0.7	-21	22(2.7)	-50	[-9]	[-39]	[3]	-92	-71	DP	0	OpenShort?	(-10)	-26	7	4	-2	-1.7,1	33
45	Jun/28	14	41.13	40.46	40.82(-0.07)	40.68(-0.15)	40.52(-0.15)	40.42	-0.7	-21	20(1.6)	-50	[-9]	[-32]	[-1]	-99	-69	DT	-0.5	OpenShort	(-10)	-20	0	4	-15	-2,1	33

46	Jun/28	13	41.13	40.46	40.85(-0.05)	40.74(-0.15)	40.58(-0.2)	40.42	-0.7	-21	18(2.7)	-50	[-7]	[-38]	[-12]	-107	-110	DT	-0.9	HoldShort	(-10)	-26	-21	-18	-20	-2.3,1	33
47	Jun/28	12	41.13	40.46	40.87(-0.02)	40.8(-0.12)	40.66(-0.17)	40.48	-0.6	-21	15(0.7)	-50	[-3]	[-31]	[-2]	-103	-121	BT	-1.2	OpenLong	(-7)	-22	7	-11	-20	-2.5,10	33
48	Jun/28	9	41.13	40.46	40.87(0)	40.85(-0.1)	40.73(-0.17)	40.46	-0.7	-21	15(1.6)	-50	[0]	[-29]	[-51]	-111	-140	DR	-1.8	HoldShort?	(-3)	-22	-121	-37	-20	-2.8,9	33
49	Jun/27	15	41.26	40.41	40.88(0.02)	40.89(-0.02)	40.8(-0.12)	40.82	-0.4	-25	13(-1.2)	-40	[3]	[-17]	[6]	-54	-57	RG	0.2	Wait?	(3)	-16	27	-18	-2	-0.5,9
50	Jun/27	13	41.26	40.41	40.88(0)	40.9(-0.05)	40.85(-0.12)	40.74	-0.5	-25	14(-0.6)	-50	[0]	[-20]	[-12]	-70	-59	DR	-0.7	OpenShort	(3)	-16	-21	-23	-20	-0.9,3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI