Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 12, 2022



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $117.6400      One month high (close): $127.4300

CHKP Daily Change: -2.59%   Daily StdDev 1.72%   CHKP EMA_5_Trend: -0.1%   10Minute StdDev: $1.4363

Latest Price :  $122.47(-2.59%)

Thu. Jul 14, 2022($0.9)   Wed. Jul 13, 2022($1.4)   Tue. Jul 12, 2022($1.5)   Mon. Jul 11, 2022($0.6)   Fri. Jul 8, 2022($1.2)   Thu. Jul 7, 2022($0.6)   Wed. Jul 6, 2022($1.2)   Tue. Jul 5, 2022($0.8)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.31%(50%)
     Tue. Jul. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1215   122.19  123.7  125.36(-0.11 124.49(-0.27 123.2(-0.26122.310    455(7.5)-35[-6][-25][-20]-105-197DT-0.6HoldShort?    (-10)-15-43-2-20-2.2,057

Daily Trend: %
Up Forces:
Down Forces: 122.19(daily_ema_20 -0.1%)  
Support Levels:
Resistance Levels: 123.7(daily_ema_10 1.14%)   124.49(hourly_sma_10 1.78%)   125.36(hourly_sma_20 2.49%)  
 
2Jul/1214   122.19  123.7  125.5(-0.05 124.83(-0.22 123.52(-0.53123.190.4    448(3.3)-15[-3][-39][-8]-98-260DT-0.3OpenShort    (-4)-31-10-10-20-1.9,057
3Jul/1213   122.19  123.7  125.56(-0.02 125.1(-0.21 124.18(-0.44123.390.5    445(1.7)-5[-1][-33][-9]-98-257RG-0.7Wait    (-2)-26-5-17-20-1.9,057
4Jul/1212   122.19  123.7  125.58(-0.02 125.36(-0.21 124.73(-0.45123.490.5    443(1.4)-10[-1][-33][-16]-98-260DT-1.1OpenShort    (-1)-26-9-48-20-1.9,057
5Jul/1211   122.19  123.7  125.6(-0.02 125.62(-0.25 125.3(-0.37123.670.6    441(1.3)-5[-1][-30][-12]-68-220RG-1.5SmallLong    (-1)-22-5-34-20-1.8,2757
 
6Jul/1210   122.19  123.7  125.62(-0.02 125.94(-0.25 125.76(-0.36123.780.6    440(-0.1)-10[-1][-29][-54]-46-217DT-1.9OpenShort    (-1)-21-131-29-20-1.8,4957
7Jul/129   122.19  123.7  125.65(0.11 126.26(0.06 126.21(0.13126.551.7    440(-0.5)50[6][10][8]45-5UT0.3OpenLong?    (7)819490.9,7257
8Jul/1115   122.24  123.85  125.51(0.1 126.26(0)  126.05(0.05126.151.5    641(-2.1)45[6][5][-3]35-35CR0.1HoldShort?    (5)3-104-10.6,7066
9Jul/1114   122.24  123.85  125.38(0.06 126.19(-0.02 125.99(0.06126.351.6    643(0.7)50[4][5][7]4135UT0.3OpenLong    (7)4151180.9,6866
10Jul/1113   122.24  123.85  125.3(0.05 126.22(-0.02 125.92(-0.17126.031.5    642(0)30[3][-9][4]33-32RG0.1Wait    (3)-1018-6-100.7,6566
 
11Jul/1112   122.24  123.85  125.24(0.07 126.24(0.06 126.13(-0.16125.651.3    642(-1.4)30[4][-6][-11]24-78DR-0.4OpenShort    (3)-10-16-13-200.4,6466
12Jul/1111   122.24  123.85  125.15(0.11 126.17(0.13 126.33(0.01125.981.5    644(-1.7)50[7][7][-5]38-37CR-0.3HoldShort    (5)12-17-200.7,7066
13Jul/1110   122.24  123.85  125.01(0.09 126.01(0.17 126.32(-0.06125.931.4    645(-0.8)40[5][4][-7]50-34CR-0.3HoldShort    (6)-4-8-9-200.8,8066
14Jul/119   122.24  123.85  124.9(0.11 125.8(0.18 126.39(-0.09126.11.5    646(0.2)30[7][2][-16]64-30CR-0.2HoldShort?    (7)-5-41-4-171,8966
15Jul/815   122.2  123.65  124.76(0.19 125.58(0.22 126.51(0.13126.961.9    746(-3.6)50[11][20][8]8825UT0.4HoldLong?    (8)817-1201.9,9074
 
16Jul/814   122.2  123.65  124.52(0.14 125.3(0.22 126.35(0.27126.61.8    749(2.5)50[8][28][9]78100UT0.2OpenLong    (11)1627-12201.7,8574
17Jul/813   122.2  123.65  124.35(0.12 125.03(0.14 126.01(0.23126.031.6    747(0.7)50[7][23][-4]7578CR0HoldShort    (7)14-12-10201.5,8774
18Jul/812   122.2  123.65  124.2(0.16 124.85(0.22 125.72(0.41126.281.7    746(2.5)50[9][36][-4]90113CR0.5OpenShort    (9)24-236201.8,9574
19Jul/811   122.2  123.65  124(0.23 124.58(0.18 125.21(0.48126.771.9    744(2.2)50[14][40][21]115111UT1.5HoldLong    (11)283221202.6,10074
20Jul/810   122.2  123.65  123.72(0.19 124.36(0.1 124.61(0.28126.11.6    742(-0.7)50[11][25][29]10471UT1.5CloseLong    (12)175722202.3,9674
 
21Jul/89   122.2  123.65  123.48(0.15 124.23(0.09 124.26(0.19124.91.1    742(-1.2)50[9][19][11]7110UT0.6OpenLong?    (10)11229201.4,8674
22Jul/715   122.16  122.75  123.3(0.09 124.12(0.08 124.03(0.03124.441    243(-4.2)50[5][7][9]538UT0.4OpenLong?    (8)228001.1,7558
23Jul/714   122.16  122.75  123.19(0.01 124.02(0.02 123.99(0.04123.870.8    248(0.1)5[1][5][-2]3860CR-0.1HoldShort    (5)2-1-3-150.6,7358
24Jul/713   122.16  122.75  123.18(0.01 123.99(0.03 123.94(-0.15123.90.8    248(0.4)-15[1][-6][-6]4413DR-0OpenShort    (0)-9-13-6-100.7,7658
25Jul/712   122.16  122.75  123.17(0.07 123.95(0.17 124.12(-0.06124.160.9    247(0.8)30[4][4][2]52-5UT0OpenLong    (2)-414-2-200.9,7958
 
26Jul/711   122.16  122.75  123.08(0.07 123.74(0.06 124.2(-0.01123.870.8    246(-0.4)15[4][4][-7]46-14CR-0.3HoldShort    (4)-1-12-16-30.8,7658
27Jul/710   122.16  122.75  122.99(0.09 123.67(0.11 124.21(0.15124.120.9    247(1)50[5][15][6]6237UT-0.1OpenLong    (5)923-1261.1,8458
28Jul/79   122.16  122.75  122.88(0.06 123.53(0.06 124.03(-0.03123.650.7    246(-1)-15[4][3][-20]58-9CR-0.4HoldShort?    (4)-2-52-8-130.7,9058
29Jul/615   122.32  122.14  122.81(0.11 123.45(0.3 124.07(0.23124.740.9    -147(10)30[7][25][5]95108UT0.6OpenLong?    (7)14510141.8,10055
30Jul/614   122.32  122.14  122.67(0.1 123.08(0.29 123.78(0.41124.630.9    -137(4)50[6][34][16]97163UT0.9OpenLong    (6)243513202.1,9455
 
31Jul/613   122.32  122.14  122.55(0.07 122.73(0.2 123.27(0.12123.90.6    -133(2)35[4][15][12]8172UT0.8OpenLong    (5)7277201.6,9155
32Jul/612   122.32  122.14  122.46(0.06 122.49(0.11 123.12(0.07123.350.4    -131(0.5)10[3][9][2]6530RG0.3Wait    (4)4-1121201.1,8755
33Jul/611   122.32  122.14  122.39(0.08 122.35(-0.01 123.04(0.19123.580.5    -130(2)30[5][13][7]5968UT0.7OpenLong    (4)1143201.5,7155
34Jul/610   122.32  122.14  122.29(0.07 122.36(-0.02 122.81(0.34123.510.5    -128(1.1)50[4][21][31]59115UT1OpenLong    (4)207213201.7,6655
35Jul/69   122.32  122.14  122.2(0.02 122.38(-0.03 122.39(0.16122.05-0.1    -127(-0.4)-20[1][10][-18]310CR-0.5HoldShort?    (1)9-545-12-0.2,5855
 
36Jul/515   122.52  121.75  122.17(0.07 122.42(0.1 122.19(0.29123.160.2    -428(4.8)30[4][21][13]4983UT1.4OpenLong?    (4)171340201.4,6456
37Jul/514   122.52  121.75  122.09(0.09 122.3(0.06 121.84(0.16122.90.1    -423(-0.9)30[5][13][13]2123UT1.6OpenLong    (4)91930201.2,4156
38Jul/513   122.52  121.75  121.98(0.07 122.23(0.06 121.65(-0.21122.520    -424(-0.9)20[4][-9][22]-11-77RG1.2SmallShort    (4)-1262490.8,1956
39Jul/512   122.52  121.75  121.9(0.01 122.16(-0.09 121.9(-0.38121.26-0.4    -425(-0.7)-35[1][-23][-6]-71-150DR-0.9OpenShort    (1)-227-32-20-0.9,256
40Jul/511   122.52  121.75  121.89(0.01 122.27(-0.08 122.37(-0.22121.11-0.5    -425(-0.3)-50[1][-14][-20]-68-123DR-1.7OpenShort    (1)-13-18-60-20-1,756
 
41Jul/510   122.52  121.75  121.88(0.02 122.37(-0.06 122.64(-0.11121.47-0.4    -426(-0.8)-50[1][-7][-19]-23-75DR-1.5OpenShort    (1)-6-23-46-20-0.5,4056
42Jul/59   122.52  121.75  121.86(0.04 122.44(0.02 122.78(-0.02121.95-0.2    -426(-0.5)-50[2][1][-36]26-33CR-1.1HoldShort?    (2)-1-91-21-200.1,7356
43Jul/115   122.81  121.38  121.81(0.12 122.42(0.17 122.81(0.32123.830.3    -527(8.4)30[7][27][11]113132UT1.3HoldLong?    (7)181415202.5,10049
44Jul/114   122.81  121.38  121.67(0.09 122.21(0.17 122.42(0.23123.530.2    -518(4.4)40[5][21][23]116120UT1.7HoldLong    (7)135213202.8,9649
45Jul/113   122.81  121.38  121.56(0.05 122(0.07 122.14(0.04122.46-0.1    -514(0.9)-5[3][7][9]9032RG0.6Wait    (2)2207111.8,9549
 
46Jul/112   122.81  121.38  121.5(0.02 121.92(0.03 122.09(-0.02122.06-0.2    -513(0.1)-25[1][2][-3]6827CR-0.1HoldShort    (2)-1-4-6-41.2,8849
47Jul/111   122.81  121.38  121.48(0.02 121.88(0.11 122.12(0.07122.15-0.2    -513(0.6)-20[1][9][3]7758RG0.1Wait    (2)4111-71.4,9249
48Jul/110   122.81  121.38  121.46(-0.03 121.74(0.09 122.04(0.06121.93-0.2    -512(-1.8)-30[-2][7][-1]6884RG-0.2Wait    (0)3-1423-21,9349
49Jul/19   122.81  121.38  121.5(-0.04 121.63(0.1 121.97(0.1122.21-0.2    -514(-3.2)-35[-2][10][6]85122UR0.5SmallShort?    (-1)632871.4,10049
50Jun/3015   123.05  120.76  121.55(-0.08 121.51(0.11 121.85(0.08122.15-0.2    -917(-4)-50[-5][7][8]75147UR0.5SmallShort?    (-3)5725141,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA