|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.7400 One month high (close): $251.8000
BDX Daily Change: -2.78% Daily StdDev 1.62% BDX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $236.92(-2.78%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 243.25 | 245.76 | 242.94(-0.22) | 239.76(-0.32) | 237.25(-0.22) | 236.24 | -1.2 | | 0 | 71(3.8) | -50 | [-14] | [-30] | [-9] | -93 | -123 | DT | -0.2 | OpenShort? | | (-18) | -14 | -21 | 4 | -20 | -1.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.76(hourly_sma_10 1.49%) 242.94(hourly_sma_20 2.84%) 243.25(daily_ema_20 2.97%) 245.76(daily_ema_10 4.03%)
|
| | | 2 | Jul/12 | 14 | 243.25 | 245.76 | 243.48(-0.19) | 240.52(-0.27) | 237.78(-0.36) | 237.03 | -1.1 | | 0 | 67(4.5) | -50 | [-12] | [-37] | [-2] | -93 | -164 | DT | -0.2 | OpenShort | | (-14) | -22 | 2 | 4 | -20 | -1.7,0 | 54 | | 3 | Jul/12 | 13 | 243.25 | 245.76 | 243.94(-0.19) | 241.18(-0.27) | 238.65(-0.52) | 236.95 | -1.1 | | 0 | 63(6.4) | -50 | [-12] | [-47] | [-8] | -100 | -233 | DT | -0.5 | HoldShort | | (-13) | -32 | -12 | 5 | -20 | -2,0 | 54 | | 4 | Jul/12 | 12 | 243.25 | 245.76 | 244.41(-0.19) | 241.84(-0.28) | 239.89(-0.54) | 237.37 | -1 | | 0 | 56(7.3) | -50 | [-12] | [-48] | [-18] | -105 | -238 | DT | -0.8 | HoldShort | | (-12) | -33 | -35 | -1 | -20 | -2.2,0 | 54 | | 5 | Jul/12 | 11 | 243.25 | 245.76 | 244.87(-0.16) | 242.53(-0.32) | 241.19(-0.45) | 238.66 | -0.8 | | 0 | 49(6) | -50 | [-10] | [-43] | [-7] | -105 | -204 | DT | -0.9 | HoldShort | | (-11) | -28 | -7 | -7 | -20 | -2.2,0 | 54 | | | | |
| 6 | Jul/12 | 10 | 243.25 | 245.76 | 245.27(-0.18) | 243.3(-0.35) | 242.28(-0.43) | 238.92 | -0.8 | | 0 | 43(8.5) | -50 | [-11] | [-43] | [-28] | -115 | -191 | DT | -1.4 | HoldShort | | (-11) | -27 | -66 | -12 | -20 | -2.6,0 | 54 | | 7 | Jul/12 | 9 | 243.25 | 245.76 | 245.7(-0.11) | 244.16(-0.24) | 243.32(-0.16) | 241.35 | -0.3 | | 0 | 34(3.5) | -50 | [-7] | [-22] | [-19] | -103 | -114 | DT | -1 | HoldShort? | | (-8) | -10 | -47 | -9 | -20 | -2.2,2 | 54 | | 8 | Jul/11 | 15 | 243.88 | 247.15 | 245.98(-0.08) | 244.74(-0.2) | 243.71(-0.03) | 243.1 | -0.1 | | 4 | 31(1.2) | -15 | [-5] | [-11] | [-6] | -83 | -52 | DT | -0.3 | OpenShort? | | (-6) | -2 | -17 | 3 | -5 | -1.6,7 | 62 | | 9 | Jul/11 | 14 | 243.88 | 247.15 | 246.17(-0.07) | 245.23(-0.19) | 243.78(-0.04) | 243.74 | -0 | | 4 | 30(1.5) | -10 | [-4] | [-11] | [-4] | -79 | -41 | DT | -0 | OpenShort | | (-4) | -3 | -14 | 8 | -3 | -1.5,9 | 62 | | 10 | Jul/11 | 13 | 243.88 | 247.15 | 246.35(-0.07) | 245.69(-0.18) | 243.88(-0.18) | 244.28 | 0.1 | | 4 | 28(1) | 0 | [-4] | [-20] | [6] | -75 | -55 | RG | 0.3 | Wait | | (-4) | -11 | 13 | 14 | -2 | -1.3,8 | 62 | | | | |
| 11 | Jul/11 | 12 | 243.88 | 247.15 | 246.52(-0.08) | 246.13(-0.13) | 244.33(-0.27) | 243.79 | -0 | | 4 | 27(2.1) | -20 | [-5] | [-24] | [-1] | -92 | -98 | DT | -0.4 | OpenShort | | (-5) | -17 | 5 | 5 | -20 | -1.8,3 | 62 | | 12 | Jul/11 | 11 | 243.88 | 247.15 | 246.71(-0.09) | 246.44(-0.11) | 244.99(-0.31) | 243.62 | -0 | | 4 | 25(3.2) | -20 | [-6] | [-26] | [-7] | -104 | -118 | DT | -1 | HoldShort | | (-6) | -20 | 3 | -20 | -20 | -2.2,1 | 62 | | 13 | Jul/11 | 10 | 243.88 | 247.15 | 246.92(-0.1) | 246.71(-0.1) | 245.76(-0.36) | 243.49 | -0.1 | | 4 | 22(3.7) | -40 | [-6] | [-29] | [-18] | -116 | -131 | DT | -1.9 | HoldShort | | (-6) | -23 | -19 | -37 | -20 | -2.8,4 | 62 | | 14 | Jul/11 | 9 | 243.88 | 247.15 | 247.17(-0.1) | 246.96(-0.1) | 246.66(-0.34) | 244.22 | 0.1 | | 4 | 18(3.9) | -50 | [-6] | [-28] | [-32] | -106 | -106 | DT | -2.4 | HoldShort? | | (-6) | -22 | -60 | -43 | -20 | -2.9,17 | 62 | | 15 | Jul/8 | 15 | 244.09 | 247.88 | 247.41(-0.01) | 247.2(-0.02) | 247.5(-0.18) | 246.51 | 0.4 | | 5 | 14(0.9) | -10 | [-1] | [-12] | [-12] | -43 | -75 | DT | -1.3 | OpenShort? | | (-3) | -11 | -16 | -34 | -15 | -1.1,35 | 65 | | | | |
| 16 | Jul/8 | 14 | 244.09 | 247.88 | 247.44(-0.02) | 247.2(-0) | 247.94(0.01) | 247.11 | 0.5 | | 5 | 13(0) | 10 | [-1] | [0] | [-6] | -4 | 13 | RG | -1.1 | SmallLong | | (0) | 1 | -10 | -17 | -2 | -0.4,56 | 65 | | 17 | Jul/8 | 13 | 244.09 | 247.88 | 247.48(0.02) | 247.2(0) | 247.91(0.1) | 247.49 | 0.6 | | 5 | 13(-0.6) | 25 | [1] | [7] | [-6] | 22 | 5 | CR | -0.6 | HoldShort | | (0) | 6 | -16 | -4 | 5 | 0,72 | 65 | | 18 | Jul/8 | 12 | 244.09 | 247.88 | 247.42(0.06) | 247.24(0.05) | 247.65(0.16) | 248.11 | 0.7 | | 5 | 14(-1.6) | 50 | [4] | [13] | [5] | 58 | 10 | UT | 0.6 | OpenLong | | (3) | 10 | -5 | 34 | 14 | 0.9,85 | 65 | | 19 | Jul/8 | 11 | 244.09 | 247.88 | 247.28(0.06) | 247.11(0.04) | 247.26(0.15) | 248.29 | 0.7 | | 5 | 16(-0.9) | 50 | [4] | [12] | [4] | 46 | 17 | UT | 1.2 | OpenLong | | (4) | 9 | -9 | 33 | 20 | 1.1,68 | 65 | | 20 | Jul/8 | 10 | 244.09 | 247.88 | 247.14(0.05) | 247(0.02) | 246.9(0.11) | 248.64 | 0.8 | | 5 | 16(0.2) | 50 | [3] | [8] | [22] | 33 | 39 | UT | 1.9 | OpenLong | | (4) | 7 | 45 | 26 | 20 | 1.6,43 | 65 | | | | |
| 21 | Jul/8 | 9 | 244.09 | 247.88 | 247.02(0.04) | 247(-0) | 246.64(0.02) | 246.94 | 0.5 | | 5 | 16(-1.3) | 50 | [3] | [2] | [6] | -43 | -34 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | -3 | 6 | -0.1,10 | 65 | | 22 | Jul/7 | 15 | 244.48 | 247.65 | 246.91(-0.04) | 246.97(-0.07) | 246.6(-0.1) | 246.27 | 0.3 | | 4 | 18(0.2) | 0 | [-3] | [-8] | [-2] | -54 | -16 | RG | -0.3 | Wait? | | (1) | -6 | 2 | -15 | -6 | -0.6,11 | 63 | | 23 | Jul/7 | 14 | 244.48 | 247.65 | 247(-0.1) | 247.14(-0.1) | 246.84(-0.04) | 246.19 | 0.3 | | 4 | 17(-5.7) | -25 | [-6] | [-6] | [-5] | -46 | 58 | DT | -0.6 | OpenShort | | (-2) | -3 | -8 | -14 | -6 | -0.8,24 | 63 | | 24 | Jul/7 | 13 | 244.48 | 247.65 | 247.24(-0.07) | 247.38(-0.1) | 246.95(-0.07) | 246.48 | 0.3 | | 4 | 23(-1.9) | -15 | [-4] | [-8] | [-5] | -34 | 21 | DT | -0.4 | OpenShort | | (-7) | -4 | -10 | -9 | -5 | -0.6,31 | 63 | | 25 | Jul/7 | 12 | 244.48 | 247.65 | 247.41(-0.04) | 247.63(-0.01) | 247.12(-0.07) | 246.86 | 0.4 | | 4 | 25(-0.3) | 0 | [-3] | [-4] | [-4] | -10 | 2 | RG | -0.2 | Wait | | (-4) | -4 | -9 | 4 | -19 | -0.4,50 | 63 | | | | |
| 26 | Jul/7 | 11 | 244.48 | 247.65 | 247.5(-0.03) | 247.66(-0.02) | 247.29(-0.03) | 247.2 | 0.5 | | 4 | 25(-0.2) | 10 | [-2] | [-2] | [-2] | -4 | 12 | RG | -0.1 | Wait | | (-2) | -2 | -5 | 3 | -6 | -0.2,51 | 63 | | 27 | Jul/7 | 10 | 244.48 | 247.65 | 247.57(-0.03) | 247.7(0.05) | 247.36(-0.02) | 247.37 | 0.5 | | 4 | 25(-0.9) | 20 | [-2] | [1] | [3] | -8 | 15 | UR | 0 | SmallShort | | (-1) | -1 | 13 | 0 | -16 | -0.1,45 | 63 | | 28 | Jul/7 | 9 | 244.48 | 247.65 | 247.65(-0.01) | 247.58(0.05) | 247.4(-0.16) | 246.87 | 0.4 | | 4 | 26(0.2) | 0 | [-1] | [-8] | [-7] | -23 | -59 | RG | -0.3 | Wait? | | (-3) | -10 | -10 | -7 | -20 | -0.5,40 | 63 | | 29 | Jul/6 | 15 | 244.97 | 246.85 | 247.65(-0) | 247.46(0.07) | 247.8(-0.13) | 247.23 | 0.4 | | 2 | 26(2) | -5 | [0] | [-5] | [-7] | -13 | -51 | DR | -0.4 | OpenShort? | | (0) | -8 | -12 | -7 | -20 | -0.3,45 | 63 | | 30 | Jul/6 | 14 | 244.97 | 246.85 | 247.68(0.01) | 247.28(0.08) | 248.12(0.04) | 247.69 | 0.4 | | 2 | 24(-0.1) | 20 | [1] | [6] | [-1] | -8 | 0 | CR | -0.3 | HoldShort | | (0) | 3 | 3 | -8 | -5 | 0,42 | 63 | | | | |
| 31 | Jul/6 | 13 | 244.97 | 246.85 | 247.65(-0.01) | 247.09(0.1) | 248.03(-0.01) | 247.6 | 0.4 | | 2 | 24(-0.1) | 0 | [-1] | [3] | [-3] | -3 | 8 | RG | -0.3 | Wait | | (1) | -1 | -6 | -6 | -6 | -0,47 | 63 | | 32 | Jul/6 | 12 | 244.97 | 246.85 | 247.68(-0.02) | 247.09(-0) | 248.05(0.11) | 247.83 | 0.5 | | 2 | 24(-0.3) | 5 | [-1] | [8] | [-3] | 8 | 55 | RG | -0.1 | Wait | | (-1) | 7 | -22 | 12 | 20 | 0.1,55 | 63 | | 33 | Jul/6 | 11 | 244.97 | 246.85 | 247.68(-0) | 246.86(-0.1) | 247.78(0.27) | 248.67 | 0.6 | | 2 | 25(-0.1) | 35 | [0] | [15] | [6] | 16 | 105 | UR | 0.6 | SmallShort | | (0) | 17 | -6 | 15 | 20 | 0.6,51 | 63 | | 34 | Jul/6 | 10 | 244.97 | 246.85 | 247.73(0.02) | 247.1(-0.04) | 247.11(0.27) | 248.89 | 0.6 | | 2 | 25(0.4) | 50 | [1] | [17] | [25] | 15 | 96 | UT | 1.2 | OpenLong | | (0) | 17 | 47 | 25 | 20 | 0.8,45 | 63 | | 35 | Jul/6 | 9 | 244.97 | 246.85 | 247.69(-0.01) | 247.21(-0.06) | 246.45(0.12) | 247.11 | 0.3 | | 2 | 24(0) | 10 | [-1] | [7] | [-1] | -29 | 18 | RG | 0.4 | Wait? | | (-1) | 8 | -16 | 19 | 9 | -0.4,31 | 63 | | | | |
| 36 | Jul/5 | 15 | 245.51 | 245.98 | 247.69(0) | 247.35(-0.03) | 246.15(0.21) | 247.72 | 0.3 | | 1 | 24(2.4) | 45 | [0] | [14] | [16] | -28 | 51 | UR | 1 | SmallShort? | | (0) | 13 | 34 | 20 | 17 | 0,22 | 56 | | 37 | Jul/5 | 14 | 245.51 | 245.98 | 247.7(-0.05) | 247.42(-0.11) | 245.63(-0.12) | 246.42 | 0.1 | | 1 | 22(0) | 15 | [-3] | [-9] | [10] | -61 | -32 | RG | 0.5 | Wait | | (-1) | -7 | 26 | 8 | -5 | -0.8,9 | 56 | | 38 | Jul/5 | 13 | 245.51 | 245.98 | 247.83(-0.09) | 247.7(-0.07) | 245.93(-0.47) | 245.43 | -0 | | 1 | 22(0.7) | -45 | [-6] | [-30] | [-5] | -85 | -125 | DT | -0.3 | HoldShort | | (-5) | -29 | -2 | -4 | -20 | -1.6,5 | 56 | | 39 | Jul/5 | 12 | 245.51 | 245.98 | 248.06(-0.08) | 247.87(-0.09) | 247.08(-0.35) | 245.5 | -0 | | 1 | 21(1.1) | -45 | [-5] | [-23] | [-11] | -89 | -108 | DT | -1.1 | OpenShort | | (-6) | -21 | -5 | -31 | -20 | -1.7,4 | 56 | | 40 | Jul/5 | 11 | 245.51 | 245.98 | 248.27(-0.08) | 248.09(-0.06) | 247.95(-0.26) | 245.69 | 0 | | 1 | 20(2.1) | -40 | [-5] | [-17] | [-11] | -85 | -86 | DT | -1.6 | OpenShort | | (-5) | -16 | 12 | -61 | -20 | -1.8,10 | 56 | | | | |
| 41 | Jul/5 | 10 | 245.51 | 245.98 | 248.46(-0.06) | 248.23(-0.13) | 248.59(-0.28) | 245.24 | -0 | | 1 | 18(3.2) | -50 | [-4] | [-20] | [-34] | -74 | -141 | DT | -2.7 | OpenShort | | (-5) | -17 | -68 | -43 | -20 | -2.6,41 | 56 | | 42 | Jul/5 | 9 | 245.51 | 245.98 | 248.62(0.02) | 248.56(-0.01) | 249.29(-0.08) | 247.84 | 0.3 | | 1 | 15(-0.7) | -40 | [1] | [-3] | [-31] | 4 | -67 | DR | -1.4 | OpenShort? | | (-1) | -5 | -85 | -8 | -12 | -0.8,74 | 56 | | 43 | Jul/1 | 15 | 245.69 | 244.8 | 248.56(0.12) | 248.59(0.08) | 249.48(0.32) | 251.12 | 0.7 | | 1 | 16(-0.6) | 50 | [7] | [27] | [20] | 97 | 61 | UT | 1.5 | HoldLong? | | (5) | 19 | 31 | 30 | 20 | 2.4,87 | 50 | | 44 | Jul/1 | 14 | 245.69 | 244.8 | 248.25(0.11) | 248.38(0.09) | 248.68(0.2) | 249.93 | 0.6 | | 1 | 16(-1.6) | 50 | [7] | [20] | [15] | 56 | 15 | UT | 1 | OpenLong | | (7) | 12 | 33 | 11 | 20 | 1.4,71 | 50 | | 45 | Jul/1 | 13 | 245.69 | 244.8 | 247.98(0.05) | 248.16(0.04) | 248.18(0.13) | 248.67 | 0.4 | | 1 | 18(-0.9) | 40 | [3] | [13] | [5] | 27 | 13 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 18 | 5 | 0.5,64 | 50 | | | | |
| 46 | Jul/1 | 12 | 245.69 | 244.8 | 247.86(0.02) | 248.06(0.03) | 247.86(0.01) | 248.47 | 0.4 | | 1 | 19(0) | 5 | [1] | [5] | [-5] | 6 | 3 | CR | 0.4 | HoldShort | | (4) | 1 | -19 | 5 | 3 | 0.4,46 | 50 | | 47 | Jul/1 | 11 | 245.69 | 244.8 | 247.82(0.02) | 247.99(0.02) | 247.84(0.07) | 249.22 | 0.5 | | 1 | 19(0.4) | 40 | [1] | [8] | [23] | 22 | 57 | UT | 1 | OpenLong | | (2) | 4 | 56 | 10 | 20 | 1,47 | 50 | | 48 | Jul/1 | 10 | 245.69 | 244.8 | 247.76(-0.04) | 247.95(-0.12) | 247.66(-0.16) | 247.07 | 0.2 | | 1 | 18(-0.1) | -30 | [-2] | [-11] | [-7] | -28 | -30 | DT | -0.4 | OpenShort | | (-2) | -10 | -16 | -9 | -2 | -0.5,35 | 50 | | 49 | Jul/1 | 9 | 245.69 | 244.8 | 247.87(-0.04) | 248.25(-0.08) | 248.06(-0.03) | 247.68 | 0.3 | | 1 | 18(-0.8) | 0 | [-2] | [-2] | [7] | -8 | 21 | RG | -0.3 | Wait? | | (-2) | -2 | 21 | -3 | 2 | -0.1,45 | 50 | | 50 | Jun/30 | 15 | 245.7 | 243.1 | 247.97(-0.08) | 248.46(-0.1) | 248.13(-0.06) | 246.86 | 0.2 | | -4 | 19(-1.1) | -50 | [-5] | [-6] | [-15] | -9 | 20 | DT | -0.9 | OpenShort? | | (-4) | -4 | -37 | -3 | -20 | -0.8,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|