VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.3700 One month high (close): $110.5740

VFMO Daily Change: -0.31% Daily StdDev 1.91% VFMO EMA_5_Trend: 0.1% 10Minute StdDev: $0.7166

Latest Price : $106.62(-0.31%)

Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.4) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1.2)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	14	107.87	107.37	107.37(-0.07)	106.85(-0.06)	106.51(-0.09)	106.63	-0.8	-6	46(0.2)	-45	[-4]	[-9]	[-0]	-44	-24	DT	0.2	OpenShort	(-3)	-5	-7	13	-5	-1.1,34	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.85(hourly_sma_10 0.21%) 107.37(daily_ema_10 0.69%) 107.37(hourly_sma_20 0.69%) 107.87(daily_ema_20 1.16%)

2	Jul/12	13	107.87	107.37	107.44(-0.06)	106.91(-0.13)	106.61(-0.11)	106.76	-0.7	-6	46(0.7)	-40	[-3]	[-12]	[2]	-45	-29	DP	0.2	OpenShort	(-4)	-6	-7	18	18	-1,30	45
3	Jul/12	11	107.87	107.37	107.5(-0.05)	107.05(-0.12)	106.73(-0.14)	106.89	-0.6	-6	45(0.7)	-25	[-3]	[-13]	[11]	-55	-45	DP	0.2	OpenShort	(-3)	-7	30	-4	18	-0.9,18	45
4	Jul/12	10	107.87	107.37	107.55(-0.07)	107.18(-0.17)	106.88(-0.12)	106.31	-1	-6	45(3.2)	-35	[-4]	[-14]	[1]	-83	-82	DP	-0.8	OpenShort	(-4)	-6	19	-18	-20	-1.8,12	45
5	Jul/12	9	107.87	107.37	107.63(-0.08)	107.36(-0.17)	107.01(-0.17)	105.94	-1.3	-6	41(9.4)	-50	[-4]	[-16]	[-29]	-99	-123	DT	-1.7	OpenShort?	(-6)	-9	-62	-24	-20	-2.7,19	45

6	Jul/11	15	108.26	107.73	107.72(0.07)	107.54(-0.07)	107.19(-0.02)	107.16	-0.7	-7	32(-9.7)	-15	[4]	[-4]	[-4]	-44	-123	DR	-0.1	OpenShort?	(-2)	-1	-9	1	-12	-1.2,36	56
7	Jul/11	14	108.26	107.73	107.65(0.09)	107.62(-0.09)	107.21(-0.14)	107.34	-0.6	-7	42(-10.9)	-15	[5]	[-10]	[-6]	-30	-149	DR	0.2	OpenShort	(4)	-7	-16	-3	1	-0.5,33	56
8	Jul/11	13	108.26	107.73	107.55(0.11)	107.72(-0.06)	107.36(-0.12)	107.65	-0.4	-7	53(-8.7)	5	[6]	[-8]	[9]	-27	-125	RG	0.3	Wait	(7)	-6	33	-16	8	0.1,21	56
9	Jul/11	12	108.26	107.73	107.43(0.11)	107.79(0.02)	107.49(-0.2)	107	-0.8	-7	61(-11.5)	-15	[6]	[-10]	[-7]	-48	-194	DR	-0.5	OpenShort	(4)	-11	9	-36	-20	-0.4,12	56
10	Jul/11	11	108.26	107.73	107.31(0.11)	107.77(-0.1)	107.71(-0.18)	106.82	-0.9	-7	73(-9.5)	-30	[6]	[-12]	[-15]	-22	-200	DR	-0.8	OpenShort	(6)	-9	-20	-28	-20	-0.4,38	56

11	Jul/11	10	108.26	107.73	107.19(0.08)	107.88(-0.1)	107.9(-0.16)	107.21	-0.7	-7	82(-5.1)	-50	[4]	[-12]	[-20]	21	-115	DR	-0.5	OpenShort	(7)	-8	-48	-13	-20	0,71	56
12	Jul/11	9	108.26	107.73	107.1(0.08)	107.99(0.04)	107.9(0)	108.15	-0.1	-7	87(1.6)	-40	[4]	[0]	[-1]	61	23	DR	0.1	OpenShort?	(8)	0	-7	2	6	0.8,91	56
13	Jul/8	15	108.78	107.92	107.01(0.12)	107.95(0.04)	108.07(-0.01)	108.28	-0.2	-7	86(24.7)	-20	[6]	[2]	[3]	63	3	RG	0.2	Wait?	(4)	-1	8	-2	9	0.9,90	52
14	Jul/8	14	108.78	107.92	106.88(0.16)	107.91(0.02)	108.08(0.23)	108.13	-0.3	-7	61(-2.6)	5	[8]	[14]	[7]	60	21	RG	0	Wait	(6)	12	21	-4	11	0.9,87	52
15	Jul/8	13	108.78	107.92	106.71(0.14)	107.89(-0.02)	107.83(-0.04)	107.72	-0.5	-7	64(-2.3)	-20	[7]	[-1]	[-4]	56	-53	DR	-0.1	OpenShort	(9)	-2	-7	-6	-6	0.7,88	52

16	Jul/8	12	108.78	107.92	106.56(0.18)	107.91(0.2)	107.87(-0.06)	107.85	-0.4	-7	66(-2.8)	-25	[9]	[4]	[-11]	68	-67	CR	-0	HoldShort	(8)	-3	-26	6	-20	0.9,95	52
17	Jul/8	11	108.78	107.92	106.37(0.2)	107.69(0.29)	107.93(0.09)	108.37	-0.2	-7	69(0.5)	5	[11]	[14]	[-2]	71	20	CR	0.3	HoldShort	(12)	5	-1	-3	-13	1.3,88	52
18	Jul/8	10	108.78	107.92	106.16(0.13)	107.38(0.29)	107.83(0.09)	108.38	-0.2	-7	68(3.8)	25	[7]	[14]	[26]	74	108	UT	0.4	OpenLong	(11)	5	79	-4	4	1.5,86	52
19	Jul/8	9	108.78	107.92	106.02(-0.04)	107.07(0.22)	107.73(-0.21)	106.84	-0.9	-7	65(-1.8)	-50	[-2]	[-6]	[-24]	51	67	DT	-0.6	OpenShort?	(4)	-11	-53	-12	-20	0.6,86	52
20	Jul/7	15	109.34	107.77	106.06(0.04)	106.84(0.32)	107.96(0.02)	107.89	-0.5	-10	66(20.4)	-50	[2]	[9]	[-4]	80	135	CR	-0	OpenShort?	(1)	1	-11	-3	1	1.3,97	44

21	Jul/7	14	109.34	107.77	106.02(0.08)	106.5(0.27)	107.94(0.47)	108.12	-0.4	-10	46(2.6)	-15	[4]	[32]	[8]	86	237	RG	0.1	Wait	(3)	25	10	3	20	1.5,98	44
22	Jul/7	13	109.34	107.77	105.94(0.09)	106.21(0.13)	107.44(0.48)	107.92	-0.5	-10	43(2.5)	-10	[5]	[29]	[9]	86	219	RG	0.4	Wait	(4)	25	3	11	20	1.5,98	44
23	Jul/7	12	109.34	107.77	105.85(0.09)	106.07(0.2)	106.93(0.5)	107.87	-0.5	-10	41(2.8)	-5	[5]	[32]	[9]	89	225	RG	0.7	Wait	(5)	26	-7	35	20	1.6,99	44
24	Jul/7	10	109.34	107.77	105.75(0.01)	105.86(0.32)	106.4(0.64)	108	-0.4	-10	38(0.9)	-20	[1]	[41]	[16]	78	355	RG	1.4	SmallShort	(6)	34	10	38	20	1.9,80	44
25	Jul/7	9	109.34	107.77	105.74(0.06)	105.52(0.3)	105.72(0.64)	107.81	-0.5	-10	37(2.5)	-10	[3]	[41]	[50]	53	297	RG	1.8	SmallShort?	(0)	34	113	33	20	1.8,58	44

26	Jul/6	15	109.96	107.67	105.68(-0.08)	105.2(0.14)	105.05(0.09)	105.63	-1.1	-13	35(6.5)	-50	[-4]	[5]	[8]	-15	99	UR	0.5	SmallShort?	(-3)	5	16	16	-2	-0,35	42
27	Jul/6	14	109.96	107.67	105.76(-0.1)	105.05(0.1)	104.96(-0.24)	105.32	-1.2	-13	28(-1.4)	-50	[-5]	[-13]	[2]	-35	-2	DP	0.3	OpenShort	(-5)	-13	3	5	0	-0.4,25	42
28	Jul/6	13	109.96	107.67	105.87(-0.09)	104.95(-0.02)	105.21(-0.1)	105.26	-1.2	-13	30(-0.7)	-50	[-5]	[-9]	[13]	-45	2	DP	0	OpenShort	(-6)	-5	36	-6	20	-0.5,18	42
29	Jul/6	12	109.96	107.67	105.97(-0.12)	104.97(-0.3)	105.21(0)	104.57	-1.4	-13	30(0.3)	-50	[-6]	[-11]	[1]	-63	-15	DP	-0.6	OpenShort	(-7)	0	4	-21	20	-1.2,17	42
30	Jul/6	11	109.96	107.67	106.1(-0.09)	105.29(-0.26)	105.32(-0.05)	104.49	-1.4	-13	30(1.6)	-50	[-5]	[-12]	[-13]	-50	-75	DT	-0.7	OpenShort	(-8)	-3	-37	-5	2	-1.4,35	42

31	Jul/6	10	109.96	107.67	106.2(-0.04)	105.56(-0.11)	105.37(0.21)	105.19	-1.2	-13	28(0.5)	-50	[-2]	[6]	[-20]	-26	-10	RG	-0.2	Wait	(-3)	11	-69	18	-2	-0.9,47	42
32	Jul/6	9	109.96	107.67	106.24(-0.06)	105.68(0.06)	105.15(0.44)	106.53	-0.9	-13	28(-1.3)	-15	[-3]	[22]	[21]	-1	193	UR	1.2	SmallShort?	(1)	23	36	29	20	0.3,42	42
33	Jul/5	15	110.6	107.88	106.3(-0.1)	105.62(-0.02)	104.69(0.07)	105.83	-1	-14	29(3.3)	-30	[-5]	[1]	[27]	-35	72	UR	1	SmallShort?	(-5)	4	66	24	14	-0.4,25	41
34	Jul/5	14	110.6	107.88	106.41(-0.13)	105.64(-0.29)	104.62(-0.61)	104.57	-1.3	-14	26(1.4)	-50	[-7]	[-42]	[-2]	-79	-192	DT	-0	OpenShort	(-9)	-32	-5	0	-9	-1.5,9	41
35	Jul/5	12	110.6	107.88	106.55(-0.19)	105.95(-0.2)	105.26(-0.46)	104.66	-1.3	-14	24(-0.1)	-50	[-10]	[-33]	[3]	-88	-109	DP	-0.5	OpenShort	(-7)	-24	28	-15	-20	-1.7,5	41

36	Jul/5	11	110.6	107.88	106.75(-0.26)	106.16(-0.28)	105.75(-0.43)	104.13	-1.4	-14	25(-0.2)	-50	[-14]	[-34]	[-15]	-108	-104	DT	-1.4	CloseShort	(-12)	-23	-8	-40	-20	-2.3,0	41
37	Jul/5	10	110.6	107.88	107.03(-0.25)	106.46(-0.31)	106.21(-0.34)	104.29	-1.4	-14	25(1)	-50	[-13]	[-30]	[-29]	-80	-101	DT	-1.7	HoldShort	(-14)	-18	-61	-15	-20	-2.4,30	41
38	Jul/5	9	110.6	107.88	107.3(-0.2)	106.79(-0.16)	106.57(-0.08)	105.47	-1.1	-14	24(-1)	-50	[-11]	[-12]	[-42]	-44	4	DT	-1	OpenShort?	(-11)	-4	-116	7	-20	-1.7,49	41
39	Jul/1	15	111.26	107.85	107.51(-0.12)	106.96(0.06)	106.65(0.01)	107.75	-0.7	-16	25(-0.1)	-50	[-6]	[-0]	[19]	13	137	UR	1	SmallShort?	(-6)	1	33	27	20	0.2,58	35
40	Jul/1	14	111.26	107.85	107.64(-0.14)	106.9(0.07)	106.64(0.09)	107.11	-0.8	-16	25(-2.3)	-50	[-7]	[4]	[13]	-34	107	UR	0.4	SmallShort	(-9)	5	34	10	1	-0.4,26	35

41	Jul/1	13	111.26	107.85	107.79(-0.23)	106.83(0.02)	106.54(-0.16)	106.45	-0.9	-16	27(-2.9)	-50	[-12]	[-12]	[3]	-64	63	DP	-0.1	OpenShort	(-10)	-8	22	-10	-20	-0.9,9	35
42	Jul/1	12	111.26	107.85	108.04(-0.31)	106.81(-0.17)	106.71(-0.28)	106.02	-1	-16	30(-4.4)	-50	[-16]	[-24]	[-1]	-68	41	DT	-0.4	OpenShort	(-14)	-15	3	-4	-17	-1.3,15	35
43	Jul/1	10	111.26	107.85	108.38(-0.21)	106.99(-0.2)	107.01(-0.26)	105.96	-1	-16	34(0.7)	-50	[-11]	[-22]	[-32]	-64	-79	DT	-0.6	OpenShort	(-18)	-14	-89	-4	-20	-1.3,19	35
44	Jul/1	9	111.26	107.85	108.61(-0.11)	107.2(0.06)	107.29(0.11)	107.71	-0.7	-16	34(-0.5)	-45	[-6]	[5]	[20]	-35	54	UR	0.2	SmallShort?	(-7)	6	52	5	20	-0.5,28	35
45	Jun/30	15	111.84	107.78	108.73(-0.17)	107.14(-0.19)	107.17(0.05)	106.69	-0.9	-19	34(2)	-50	[-9]	[-7]	[-7]	-55	-14	DT	-0.3	OpenShort?	(-9)	3	-26	3	7	-1.1,23	29

46	Jun/30	14	111.84	107.78	108.92(-0.15)	107.34(-0.23)	107.12(0.21)	107.19	-0.9	-19	32(0.3)	-50	[-8]	[1]	[-1]	-52	38	RG	0	Wait	(-9)	11	-15	8	20	-1,23	29
47	Jun/30	13	111.84	107.78	109.08(-0.11)	107.59(-0.2)	106.9(-0.06)	107.49	-0.8	-19	32(0.6)	-50	[-6]	[-12]	[10]	-51	-57	DP	0.3	OpenShort	(-8)	-3	13	14	20	-0.9,22	29
48	Jun/30	12	111.84	107.78	109.2(-0.1)	107.81(-0.24)	106.96(-0.14)	107.24	-0.8	-19	31(1)	-50	[-5]	[-17]	[-3]	-63	-116	DT	0.2	OpenShort	(-7)	-7	0	-21	12	-1.1,15	29
49	Jun/30	11	111.84	107.78	109.31(-0.08)	108.07(-0.28)	106.96(0)	107.24	-0.8	-19	30(1.3)	-50	[-4]	[-11]	[10]	-76	-111	DP	0.1	OpenShort	(-6)	0	42	-25	3	-1.3,7	29
50	Jun/30	10	111.84	107.78	109.4(-0.09)	108.37(-0.36)	107.11(-0.43)	106.43	-1	-19	29(2.4)	-50	[-5]	[-36]	[-3]	-93	-286	DT	-0.4	OpenShort	(-7)	-23	17	-31	-20	-1.9,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI