|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.1200 One month high (close): $103.6150
IEF Daily Change: 0.3% Daily StdDev 0.65% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.5242
Latest Price : $102.56(0.3%) | Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 101.24 | 102.27 | 102.14(0.02) | 102.56(0.02) | 102.73(-0.08) | 102.54 | 0.9 | | 14 | 38(0.5) | 45 | [3] | [-7] | [-4] | 48 | 1 | DR | -0.4 | OpenShort | | (8) | -12 | -2 | -14 | -9 | 0.8,78 | 68 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 102.56(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 102.27(daily_ema_10 -0.26%) 102.14(hourly_sma_20 -0.39%) 101.24(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 101.24 | 102.27 | 102.12(0.02) | 102.54(0.03) | 102.81(0.05) | 102.55 | 1 | | 14 | 38(0.6) | 45 | [3] | [13] | [-14] | 56 | 32 | CR | -0.5 | HoldShort | | (3) | 8 | -35 | -13 | -2 | 0.8,86 | 68 | | 3 | Jul/12 | 12 | 101.24 | 102.27 | 102.1(0.03) | 102.51(0.06) | 102.76(0.12) | 102.78 | 1.1 | | 14 | 37(1.9) | 50 | [5] | [27] | [-7] | 76 | 70 | CR | 0 | OpenShort | | (5) | 19 | -16 | -9 | 1 | 1.3,93 | 68 | | 4 | Jul/12 | 11 | 101.24 | 102.27 | 102.07(0.04) | 102.45(0.14) | 102.64(0.13) | 102.88 | 1.2 | | 14 | 35(2.7) | 50 | [6] | [35] | [1] | 90 | 72 | UT | 0.5 | OpenLong | | (6) | 20 | -3 | 10 | 3 | 1.7,97 | 68 | | 5 | Jul/12 | 10 | 101.24 | 102.27 | 102.03(0.03) | 102.31(0.15) | 102.51(0.11) | 102.9 | 1.2 | | 14 | 33(3) | 50 | [5] | [32] | [-1] | 94 | 88 | CR | 0.9 | OpenShort | | (8) | 17 | -10 | 11 | 9 | 1.9,96 | 68 | | | | |
| 6 | Jul/12 | 9 | 101.24 | 102.27 | 102(0.03) | 102.16(0.16) | 102.4(0.13) | 102.96 | 1.3 | | 14 | 30(3.7) | 50 | [5] | [36] | [41] | 103 | 93 | UT | 1.4 | HoldLong? | | (6) | 20 | 110 | 14 | 20 | 2.4,93 | 68 | | 7 | Jul/11 | 15 | 101.14 | 102.09 | 101.97(-0.01) | 102(0.08) | 102.4(0) | 102.25 | 0.8 | | 11 | 26(-0.3) | 35 | [-2] | [7] | [1] | 60 | 39 | UR | -0.1 | SmallShort? | | (-2) | 0 | 3 | 0 | 3 | 0.8,90 | 62 | | 8 | Jul/11 | 14 | 101.14 | 102.09 | 101.98(-0.03) | 101.92(0.07) | 102.27(0.02) | 102.23 | 0.8 | | 11 | 26(-2.5) | 20 | [-5] | [9] | [1] | 61 | 53 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | 5 | 2 | 0.7,93 | 62 | | 9 | Jul/11 | 13 | 101.14 | 102.09 | 102.01(-0.04) | 101.85(0.06) | 102.25(0.15) | 102.23 | 0.8 | | 11 | 29(-3) | 40 | [-6] | [27] | [-1] | 60 | 94 | RG | -0 | Wait | | (-5) | 23 | -16 | 15 | 16 | 0.5,97 | 62 | | 10 | Jul/11 | 12 | 101.14 | 102.09 | 102.05(-0.03) | 101.79(0.07) | 102.1(0.19) | 102.33 | 0.8 | | 11 | 32(-3) | 50 | [-5] | [34] | [8] | 60 | 104 | UR | 0.5 | SmallShort | | (-5) | 29 | 3 | 29 | 20 | 0.6,95 | 62 | | | | |
| 11 | Jul/11 | 11 | 101.14 | 102.09 | 102.08(-0.04) | 101.72(0.02) | 101.91(0.17) | 102.31 | 0.8 | | 11 | 35(-3.1) | 50 | [-6] | [27] | [12] | 45 | 99 | UR | 0.8 | SmallShort | | (-6) | 26 | 6 | 41 | 20 | 0.5,82 | 62 | | 12 | Jul/11 | 10 | 101.14 | 102.09 | 102.12(-0.04) | 101.7(0.01) | 101.74(0.18) | 102.27 | 0.8 | | 11 | 38(-3.2) | 50 | [-6] | [28] | [16] | 14 | 91 | UR | 1 | SmallShort | | (-6) | 27 | 22 | 33 | 20 | 0.3,56 | 62 | | 13 | Jul/11 | 9 | 101.14 | 102.09 | 102.16(-0.06) | 101.7(0) | 101.56(0.12) | 102.13 | 0.7 | | 11 | 41(-3.6) | 50 | [-9] | [17] | [40] | -28 | 86 | UR | 1 | SmallShort? | | (-8) | 18 | 103 | 19 | 20 | -0.1,25 | 62 | | 14 | Jul/8 | 15 | 101.11 | 101.98 | 102.22(-0.12) | 101.69(-0.06) | 101.44(-0.04) | 101.47 | 0.3 | | 8 | 45(-5) | -0 | [-18] | [-15] | [4] | -78 | 35 | RG | 0 | Wait? | | (-16) | -6 | 11 | 4 | -1 | -1.2,2 | 60 | | 15 | Jul/8 | 14 | 101.11 | 101.98 | 102.34(-0.11) | 101.75(-0.08) | 101.48(-0.05) | 101.4 | 0.2 | | 8 | 50(-1.6) | -10 | [-17] | [-18] | [-3] | -85 | 4 | DT | -0.1 | HoldShort | | (-21) | -8 | -6 | 1 | -8 | -1.4,0 | 60 | | | | |
| 16 | Jul/8 | 13 | 101.11 | 101.98 | 102.45(-0.12) | 101.83(-0.1) | 101.53(-0.14) | 101.44 | 0.2 | | 8 | 51(-1.1) | -20 | [-19] | [-34] | [1] | -85 | -17 | DP | -0.1 | OpenShort | | (-18) | -22 | 3 | 1 | -5 | -1.4,0 | 60 | | 17 | Jul/8 | 12 | 101.11 | 101.98 | 102.57(-0.12) | 101.93(-0.12) | 101.67(-0.14) | 101.42 | 0.2 | | 8 | 52(-0.2) | -30 | [-19] | [-36] | [-4] | -89 | -27 | DT | -0.3 | HoldShort | | (-21) | -22 | -10 | 2 | -11 | -1.6,1 | 60 | | 18 | Jul/8 | 11 | 101.11 | 101.98 | 102.69(-0.12) | 102.05(-0.13) | 101.81(-0.13) | 101.48 | 0.3 | | 8 | 53(0.6) | -35 | [-19] | [-35] | [-11] | -89 | -35 | DT | -0.4 | HoldShort | | (-19) | -20 | -30 | -2 | -13 | -1.6,1 | 60 | | 19 | Jul/8 | 10 | 101.11 | 101.98 | 102.81(-0.11) | 102.18(-0.12) | 101.94(-0.08) | 101.67 | 0.4 | | 8 | 52(1.2) | -15 | [-17] | [-26] | [0] | -89 | -23 | DT | -0.4 | OpenShort | | (-19) | -12 | 3 | -0 | -7 | -1.6,1 | 60 | | 20 | Jul/8 | 9 | 101.11 | 101.98 | 102.92(-0.1) | 102.3(-0.14) | 102.02(-0.12) | 101.65 | 0.4 | | 8 | 51(3.5) | -35 | [-15] | [-33] | [-26] | -94 | -52 | DT | -0.5 | OpenShort? | | (-19) | -19 | -73 | -0 | -19 | -1.8,1 | 60 | | | | |
| 21 | Jul/7 | 15 | 101.11 | 101.99 | 103.02(-0.08) | 102.44(-0.09) | 102.14(-0.06) | 102.12 | 0.7 | | 9 | 47(1.1) | 0 | [-12] | [-18] | [1] | -84 | -27 | RG | -0 | Wait? | | (-13) | -9 | 0 | 5 | -4 | -1.4,1 | 68 | | 22 | Jul/7 | 14 | 101.11 | 101.99 | 103.1(-0.06) | 102.53(-0.1) | 102.2(-0.08) | 102.12 | 0.7 | | 9 | 46(2.8) | 5 | [-9] | [-21] | [1] | -88 | -62 | RG | -0.1 | Wait | | (-13) | -12 | 2 | 5 | -5 | -1.5,0 | 68 | | 23 | Jul/7 | 13 | 101.11 | 101.99 | 103.16(-0.05) | 102.63(-0.12) | 102.28(-0.14) | 102.11 | 0.7 | | 9 | 43(3.6) | 0 | [-8] | [-31] | [-1] | -93 | -85 | RG | -0.3 | Wait | | (-10) | -22 | 0 | 2 | -12 | -1.7,0 | 68 | | 24 | Jul/7 | 12 | 101.11 | 101.99 | 103.21(-0.05) | 102.75(-0.17) | 102.42(-0.16) | 102.11 | 0.7 | | 9 | 40(4.3) | -15 | [-8] | [-38] | [-6] | -100 | -100 | DT | -0.6 | HoldShort | | (-10) | -25 | -16 | 0 | -6 | -2,0 | 68 | | 25 | Jul/7 | 11 | 101.11 | 101.99 | 103.26(-0.05) | 102.92(-0.15) | 102.58(-0.16) | 102.21 | 0.8 | | 9 | 36(4.4) | -20 | [-8] | [-37] | [-14] | -103 | -90 | DT | -0.7 | HoldShort | | (-8) | -25 | -35 | -3 | -20 | -2.1,0 | 68 | | | | |
| 26 | Jul/7 | 10 | 101.11 | 101.99 | 103.31(-0.04) | 103.07(-0.13) | 102.74(-0.12) | 102.44 | 0.9 | | 9 | 31(3.2) | -0 | [-6] | [-29] | [-8] | -100 | -70 | RG | -0.7 | Wait | | (-5) | -19 | -19 | -3 | -13 | -2,0 | 68 | | 27 | Jul/7 | 9 | 101.11 | 101.99 | 103.35(-0.05) | 103.2(-0.13) | 102.86(-0.12) | 102.56 | 1 | | 9 | 28(2.8) | -20 | [-8] | [-29] | [-14] | -100 | -60 | DT | -0.8 | HoldShort? | | (-6) | -19 | -32 | -8 | -19 | -2,0 | 68 | | 28 | Jul/6 | 15 | 101.11 | 101.89 | 103.4(-0.02) | 103.33(-0.12) | 102.98(-0.11) | 102.77 | 1.2 | | 12 | 25(1.9) | 10 | [-3] | [-23] | [-10] | -95 | -67 | RG | -0.6 | Wait? | | (-6) | -17 | -21 | -13 | -12 | -1.8,0 | 77 | | 29 | Jul/6 | 14 | 101.11 | 101.89 | 103.42(0.02) | 103.45(-0.09) | 103.09(-0.17) | 102.9 | 1.3 | | 12 | 23(-3.4) | 40 | [3] | [-29] | [-11] | -90 | -111 | DR | -0.6 | HoldShort | | (-3) | -26 | -17 | -23 | -19 | -1.6,0 | 77 | | 30 | Jul/6 | 13 | 101.11 | 101.89 | 103.4(0.03) | 103.54(-0.06) | 103.27(-0.13) | 103.01 | 1.4 | | 12 | 27(-3.4) | 50 | [5] | [-20] | [-10] | -75 | -100 | DR | -0.7 | HoldShort | | (5) | -20 | -10 | -30 | -20 | -1.1,3 | 77 | | | | |
| 31 | Jul/6 | 12 | 101.11 | 101.89 | 103.37(0.03) | 103.6(-0.07) | 103.4(-0.14) | 103.07 | 1.4 | | 12 | 30(-3.1) | 45 | [5] | [-22] | [-13] | -56 | -93 | DR | -0.8 | OpenShort | | (5) | -22 | -14 | -39 | -20 | -0.7,12 | 77 | | 32 | Jul/6 | 11 | 101.11 | 101.89 | 103.34(0.04) | 103.67(-0.01) | 103.55(-0.14) | 103.16 | 1.5 | | 12 | 33(-3) | 45 | [6] | [-17] | [-15] | -20 | -93 | DR | -0.8 | OpenShort | | (6) | -22 | -24 | -26 | -20 | -0.4,40 | 77 | | 33 | Jul/6 | 10 | 101.11 | 101.89 | 103.3(0.05) | 103.67(0) | 103.69(-0.13) | 103.31 | 1.6 | | 12 | 36(-3.8) | 40 | [8] | [-14] | [-30] | 14 | -80 | DR | -0.8 | OpenShort | | (6) | -20 | -75 | -20 | -20 | 0,64 | 77 | | 34 | Jul/6 | 9 | 101.11 | 101.89 | 103.25(0.08) | 103.68(0.08) | 103.82(0.01) | 103.8 | 1.9 | | 12 | 40(-2.2) | 50 | [12] | [14] | [4] | 60 | -25 | UT | -0 | OpenLong? | | (14) | 2 | 19 | -7 | -9 | 1,85 | 77 | | 35 | Jul/5 | 15 | 101.04 | 101.58 | 103.17(0.08) | 103.6(0.05) | 103.81(0.01) | 103.68 | 1.9 | | 11 | 42(-3.2) | 50 | [12] | [13] | [-7] | 58 | -25 | CR | -0.2 | HoldShort? | | (13) | 2 | -14 | -9 | -6 | 0.9,85 | 74 | | | | |
| 36 | Jul/5 | 14 | 101.04 | 101.58 | 103.09(0.11) | 103.55(0.06) | 103.8(0.01) | 103.77 | 2 | | 11 | 45(-5.4) | 50 | [17] | [15] | [-6] | 73 | -36 | CR | -0 | HoldShort | | (13) | 2 | -17 | -3 | 6 | 1.1,95 | 74 | | 37 | Jul/5 | 13 | 101.04 | 101.58 | 102.98(0.13) | 103.49(0.03) | 103.79(0.12) | 103.88 | 2.1 | | 11 | 51(-3.7) | 50 | [20] | [31] | [-1] | 82 | -8 | CR | 0.1 | OpenShort | | (21) | 19 | -8 | 2 | 18 | 1.3,99 | 74 | | 38 | Jul/5 | 12 | 101.04 | 101.58 | 102.85(0.13) | 103.46(0.07) | 103.67(0.14) | 103.93 | 2.1 | | 11 | 54(-1.7) | 50 | [20] | [37] | [9] | 85 | 17 | UT | 0.4 | HoldLong | | (22) | 22 | 21 | 2 | 17 | 1.5,97 | 74 | | 39 | Jul/5 | 11 | 101.04 | 101.58 | 102.72(0.12) | 103.39(0.13) | 103.52(0.14) | 103.8 | 2 | | 11 | 56(-1) | 50 | [19] | [41] | [11] | 82 | 26 | UT | 0.4 | HoldLong | | (21) | 22 | 29 | 8 | 2 | 1.4,97 | 74 | | 40 | Jul/5 | 10 | 101.04 | 101.58 | 102.6(0.11) | 103.26(0.11) | 103.38(0.08) | 103.61 | 1.9 | | 11 | 57(-0.7) | 50 | [17] | [30] | [-5] | 75 | 11 | CR | 0.3 | HoldShort | | (18) | 13 | -19 | 5 | 1 | 1.3,92 | 74 | | | | |
| 41 | Jul/5 | 9 | 101.04 | 101.58 | 102.49(0.13) | 103.15(0.13) | 103.3(0.11) | 103.73 | 2 | | 11 | 58(0.5) | 50 | [20] | [37] | [24] | 79 | 19 | UT | 0.5 | HoldLong? | | (21) | 17 | 67 | 7 | 13 | 1.6,89 | 74 | | 42 | Jul/1 | 15 | 100.96 | 101.23 | 102.36(0.12) | 103.02(0.09) | 103.19(-0.06) | 103.3 | 1.9 | | 6 | 57(-7.5) | 50 | [19] | [6] | [3] | 59 | -44 | UT | 0.1 | OpenLong? | | (18) | -9 | 13 | -4 | -3 | 1.2,79 | 59 | | 43 | Jul/1 | 14 | 100.96 | 101.23 | 102.24(0.12) | 102.93(0.1) | 103.25(-0.01) | 103.22 | 1.8 | | 6 | 65(-3.1) | 50 | [19] | [15] | [6] | 59 | -19 | UT | -0 | OpenLong | | (19) | -2 | 22 | -8 | -1 | 1.2,79 | 59 | | 44 | Jul/1 | 13 | 100.96 | 101.23 | 102.12(0.13) | 102.83(0.09) | 103.26(0.12) | 103.08 | 1.7 | | 6 | 68(-2.4) | 50 | [20] | [34] | [-7] | 57 | -7 | CR | -0.2 | HoldShort | | (19) | 19 | -13 | -16 | -2 | 1.1,79 | 59 | | 45 | Jul/1 | 12 | 100.96 | 101.23 | 101.99(0.12) | 102.74(0.11) | 103.14(0.15) | 103.16 | 1.8 | | 6 | 70(-0.4) | 50 | [19] | [40] | [-2] | 70 | 30 | CR | 0 | HoldShort | | (22) | 23 | -3 | -11 | 11 | 1.3,87 | 59 | | | | |
| 46 | Jul/1 | 11 | 100.96 | 101.23 | 101.87(0.12) | 102.63(0.16) | 102.99(0.13) | 103.18 | 1.8 | | 6 | 71(0.9) | 50 | [19] | [41] | [-22] | 82 | 45 | CR | 0.2 | OpenShort | | (21) | 20 | -67 | -1 | 1 | 1.5,94 | 59 | | 47 | Jul/1 | 10 | 100.96 | 101.23 | 101.75(0.16) | 102.47(0.22) | 102.86(0.24) | 103.62 | 2.1 | | 6 | 70(6.5) | 50 | [25] | [64] | [21] | 105 | 83 | UT | 0.9 | HoldLong | | (25) | 37 | 54 | 5 | 20 | 2.2,100 | 59 | | 48 | Jul/1 | 9 | 100.96 | 101.23 | 101.59(0.14) | 102.24(0.19) | 102.61(0.2) | 103.27 | 1.9 | | 6 | 63(5.2) | 50 | [22] | [55] | [50] | 103 | 83 | UT | 0.8 | HoldLong? | | (22) | 31 | 125 | 34 | 20 | 2.1,100 | 59 | | 49 | Jun/30 | 15 | 100.91 | 100.9 | 101.45(0.1) | 102.05(0.11) | 102.41(0.07) | 102.46 | 1.3 | | 2 | 58(-1) | 50 | [15] | [26] | [6] | 85 | 20 | UT | 0.1 | HoldLong? | | (18) | 11 | 2 | 28 | 6 | 1.4,100 | 51 | | 50 | Jun/30 | 14 | 100.91 | 100.9 | 101.35(0.09) | 101.94(0.11) | 102.34(0.06) | 102.45 | 1.3 | | 2 | 59(2.6) | 50 | [14] | [25] | [6] | 90 | 36 | UT | 0.2 | OpenLong | | (16) | 9 | 2 | 30 | 10 | 1.6,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|