BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $22.2700 One month high (close): $31.9650

BYND Daily Change: 1.92% Daily StdDev 6.84% BYND EMA_5_Trend: 2.23% 10Minute StdDev: $1.0868

Latest Price : $30.73(1.92%)

Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($1.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	14	26.34	28.03	30.73(-0.13)	29.93(0.3)	30.18(0.13)	30.59	1.5	11	37(-0.4)	50	[-2]	[7]	[16]	-16	108	UR	0.4	SmallShort	(-2)	2	24	7	20	-0.1,37	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.93(hourly_sma_10 -2.16%) 28.03(daily_ema_10 -8.37%) 26.34(daily_ema_20 -13.89%) Resistance Levels: 30.73(weak_hourly_sma_20 0.46%)

2	Jul/12	13	26.34	28.03	30.77(-0.23)	29.84(-0.1)	30.14(0.1)	30.12	1.3	11	38(0.2)	50	[-3]	[3]	[8]	-35	39	UR	-0	SmallShort	(-4)	2	5	2	20	-0.6,30	69
3	Jul/12	12	26.34	28.03	30.84(-0.23)	29.87(-0.27)	30.11(0.37)	30.02	1.3	11	37(0.4)	50	[-3]	[6]	[7]	-42	45	UR	-0.1	SmallShort	(-4)	5	-3	-1	20	-0.8,28	69
4	Jul/12	11	26.34	28.03	30.91(-0.16)	29.95(-0.6)	30(0.4)	30.08	1.3	11	37(0.6)	50	[-2]	[4]	[13]	-38	-20	UR	0.1	SmallShort	(-4)	6	-1	8	20	-0.8,32	69
5	Jul/12	10	26.34	28.03	30.91(0)	30.13(-0.56)	29.88(0.71)	30.1	1.3	11	36(0.1)	50	[0]	[9]	[6]	-40	-109	UR	0.2	SmallShort	(-2)	10	-17	13	20	-0.8,30	69

6	Jul/12	9	26.34	28.03	30.96(0.06)	30.3(-0.62)	29.67(0.47)	30.44	1.4	11	36(-0.5)	50	[1]	[6]	[25]	-40	-118	UT	0.7	OpenLong?	(1)	7	28	13	20	-0.5,23	69
7	Jul/11	15	25.93	27.46	30.96(0)	30.49(-0.78)	29.53(-0.3)	29.9	1.4	11	37(-0.5)	50	[0]	[-7]	[12]	-61	-413	RG	0.4	Wait?	(-1)	-4	24	7	20	-1,14	72
8	Jul/11	14	25.93	27.46	30.94(0.06)	30.73(-0.97)	29.62(-0.94)	29.44	1.3	11	37(-1.3)	35	[1]	[-18]	[-9]	-79	-763	DR	-0.2	HoldShort	(-1)	-14	-3	-8	-20	-1.4,6	72
9	Jul/11	13	25.93	27.46	30.92(0.19)	31.03(-0.83)	29.9(-1.61)	29.49	1.3	11	39(-4.2)	35	[3]	[-26]	[-13]	-80	-1031	DR	-0.4	HoldShort	(1)	-24	17	-22	-20	-1.3,3	72
10	Jul/11	12	25.93	27.46	30.86(0.29)	31.29(-0.79)	30.39(-1.78)	29.16	1.2	11	43(-6)	45	[4]	[-28]	[-42]	-81	-1253	DR	-1	HoldShort	(3)	-26	-29	-34	-20	-1.4,4	72

11	Jul/11	11	25.93	27.46	30.77(0.39)	31.54(-0.47)	30.94(-1.62)	29.73	1.4	11	49(-6.8)	40	[6]	[-23]	[-39]	-54	-1102	DR	-0.9	OpenShort	(6)	-24	-29	-37	-20	-0.8,16	72
12	Jul/11	10	25.93	27.46	30.65(0.49)	31.69(-0.47)	31.45(-1.41)	30.31	1.6	11	56(-6.9)	35	[7]	[-19]	[-31]	-14	-924	DR	-0.7	OpenShort	(8)	-21	-27	-26	-20	-0.2,41	72
13	Jul/11	9	25.93	27.46	30.5(0.66)	31.84(-0.06)	31.9(-0.78)	30.86	1.8	11	63(-4.7)	50	[10]	[-7]	[-34]	22	-701	DR	-0.6	OpenShort?	(10)	-11	-48	-20	-20	0.2,67	72
14	Jul/8	15	25.56	26.97	30.3(0.76)	31.86(0.25)	32.15(-0.19)	31.87	2.4	11	67(-5.7)	50	[11]	[5]	[-5]	57	-256	CR	-0.1	HoldShort?	(12)	-3	0	-8	-20	0.8,87	77
15	Jul/8	14	25.56	26.97	30.07(0.74)	31.78(0.51)	32.21(0.25)	31.86	2.4	11	73(-1.1)	50	[11]	[14]	[-16]	65	-57	CR	-0.2	HoldShort	(12)	4	-24	-8	-20	0.9,92	77

16	Jul/8	13	25.56	26.97	29.85(0.88)	31.62(0.73)	32.13(0.59)	32.37	2.5	11	74(0.3)	50	[13]	[21]	[2]	81	137	UT	0.1	HoldLong	(13)	9	7	-3	3	1.3,98	77
17	Jul/8	12	25.56	26.97	29.59(0.85)	31.39(0.74)	31.94(0.5)	32.23	2.5	11	74(0.9)	50	[13]	[19]	[-1]	81	187	CR	0.1	OpenShort	(13)	7	-11	-2	20	1.3,98	77
18	Jul/8	11	25.56	26.97	29.34(0.89)	31.16(1.17)	31.78(0.76)	32.46	2.6	11	73(4)	50	[13]	[27]	[11]	90	383	UT	0.3	OpenLong	(15)	11	19	0	20	1.6,100	77
19	Jul/8	10	25.56	26.97	29.08(0.8)	30.8(1.22)	31.54(0.51)	32.06	2.4	11	69(2.9)	50	[12]	[23]	[9]	90	376	UT	0.3	OpenLong	(13)	8	24	-2	19	1.6,100	77
20	Jul/8	9	25.56	26.97	28.85(0.87)	30.43(1.43)	31.38(0.97)	31.56	2.2	11	66(2.9)	50	[13]	[31]	[0]	88	329	UT	0.1	OpenLong?	(12)	14	9	-5	-20	1.5,100	77

21	Jul/7	15	25.18	26.32	28.6(0.92)	30(1.35)	31.08(0.78)	31.37	2.7	10	63(-9.8)	50	[14]	[29]	[1]	90	273	UT	0.2	HoldLong?	(13)	12	-2	-5	20	1.6,100	67
22	Jul/7	14	25.18	26.32	28.34(1.07)	29.6(1.51)	30.84(1.02)	31.41	2.7	10	73(2.2)	50	[16]	[34]	[10]	95	292	UT	0.3	OpenLong	(15)	15	0	-2	20	1.8,100	67
23	Jul/7	13	25.18	26.32	28.04(1.05)	29.16(1.46)	30.53(1.6)	31.41	2.7	10	71(4.9)	50	[15]	[42]	[23]	103	576	UT	0.5	HoldLong	(17)	24	18	0	20	2.1,100	67
24	Jul/7	12	25.18	26.32	27.75(1.06)	28.74(1.34)	30.05(1.97)	31.04	2.6	10	66(5)	50	[16]	[46]	[33]	105	638	UT	0.7	HoldLong	(16)	29	39	-2	20	2.2,100	67
25	Jul/7	11	25.18	26.32	27.46(0.99)	28.36(1)	29.47(1.9)	30.27	2.2	10	61(1.5)	50	[15]	[43]	[24]	100	528	UT	0.6	HoldLong	(15)	28	11	1	20	2,100	67

26	Jul/7	10	25.18	26.32	27.19(1.04)	28.08(1.08)	28.92(2.08)	30.05	2.1	10	59(3.3)	50	[15]	[46]	[24]	103	544	UT	0.8	HoldLong	(16)	31	6	6	20	2.1,100	67
27	Jul/7	9	25.18	26.32	26.91(1.01)	27.78(0.94)	28.33(1.94)	29.93	2.1	10	56(2.5)	50	[15]	[43]	[45]	110	614	UT	1.3	HoldLong?	(16)	29	48	14	20	2.4,100	67
28	Jul/6	15	24.79	25.64	26.64(0.87)	27.52(0.62)	27.79(1.39)	29.01	2.5	7	53(-16.7)	50	[13]	[30]	[37]	98	384	UT	1	HoldLong?	(14)	20	47	11	20	1.9,100	71
29	Jul/6	14	24.79	25.64	26.41(0.8)	27.35(0.29)	27.41(0.62)	28.15	2	7	70(-3.7)	50	[12]	[17]	[26]	86	23	UT	0.6	HoldLong	(11)	9	39	8	20	1.5,98	71
30	Jul/6	13	24.79	25.64	26.2(0.65)	27.27(0.22)	27.24(-0.04)	27.45	1.6	7	74(-3.5)	50	[10]	[6]	[3]	68	-170	UT	0.2	OpenLong	(11)	-1	10	-2	4	1,93	71

31	Jul/6	12	24.79	25.64	26.03(0.62)	27.21(0.48)	27.25(0.04)	27.27	1.5	7	77(-2)	50	[9]	[9]	[-3]	65	-124	CR	0	HoldShort	(11)	1	14	-5	-20	1,90	71
32	Jul/6	11	24.79	25.64	25.87(0.54)	27.08(0.56)	27.24(-0.04)	27.03	1.3	7	79(-0.6)	35	[8]	[8]	[-15]	63	-95	CR	-0.2	HoldShort	(9)	-1	-12	-7	-20	0.9,90	71
33	Jul/6	10	24.79	25.64	25.73(0.59)	26.93(0.64)	27.25(-0.18)	27.24	1.5	7	80(0.4)	50	[9]	[7]	[-5]	73	-34	CR	-0	HoldShort	(9)	-3	0	-4	-20	1.1,95	71
34	Jul/6	9	24.79	25.64	25.58(0.75)	26.76(0.72)	27.25(0)	27.24	1.5	7	80(-1.2)	50	[11]	[10]	[-7]	79	-86	CR	-0	OpenShort?	(9)	0	-12	-4	-20	1.3,96	71
35	Jul/5	15	24.57	25.24	25.39(0.75)	26.57(1.03)	27.3(0.48)	27.46	2.2	5	81(-17)	50	[11]	[20]	[6]	84	202	UT	0.1	HoldLong?	(13)	7	12	-7	20	1.5,96	69

36	Jul/5	14	24.57	25.24	25.2(0.6)	26.3(1)	27.17(0.93)	27.24	2	5	98(5.4)	50	[9]	[26]	[3]	86	455	UT	0.1	OpenLong	(11)	14	6	-9	20	1.6,96	69
37	Jul/5	13	24.57	25.24	25.05(0.56)	26.04(1.05)	26.92(1.16)	27.14	1.9	5	92(5.7)	50	[8]	[29]	[-1]	91	567	CR	0.2	OpenShort	(10)	17	-14	-9	20	1.7,98	69
38	Jul/5	12	24.57	25.24	24.91(0.73)	25.77(1.18)	26.61(1.49)	27.4	2.1	5	87(10.8)	50	[11]	[36]	[18]	105	645	UT	0.7	HoldLong	(10)	22	9	-2	20	2.2,100	69
39	Jul/5	11	24.57	25.24	24.73(0.73)	25.47(1.35)	26.22(1.51)	27.24	2	5	76(11.8)	50	[11]	[37]	[24]	113	662	UT	1	HoldLong	(11)	23	23	3	20	2.5,100	69
40	Jul/5	10	24.57	25.24	24.55(0.66)	25.13(1.21)	25.83(1.65)	26.83	1.7	5	64(12.9)	50	[10]	[38]	[34]	118	687	UT	1.2	HoldLong	(11)	25	47	3	20	2.7,100	69

41	Jul/5	9	24.57	25.24	24.39(0.45)	24.83(0.77)	25.41(1.07)	26.02	1.1	5	51(6.6)	50	[7]	[25]	[22]	110	493	UT	0.9	HoldLong?	(8)	16	31	-2	20	2.4,100	69
42	Jul/1	15	24.44	24.86	24.28(0.46)	24.64(0.45)	25.14(0.88)	25.5	0.9	2	45(-5.5)	50	[7]	[19]	[11]	103	263	UT	0.6	CloseLong?	(6)	13	-1	2	20	2.1,100	63
43	Jul/1	14	24.44	24.86	24.17(0.33)	24.53(0.53)	24.92(0.85)	25.51	0.9	2	50(8.7)	50	[5]	[19]	[18]	110	438	UT	1	HoldLong	(8)	13	11	7	20	2.4,100	63
44	Jul/1	13	24.44	24.86	24.09(0.25)	24.4(0.78)	24.71(1.19)	25.33	0.8	2	41(7.9)	50	[4]	[25]	[21]	115	562	UT	1.3	HoldLong	(4)	18	30	19	20	2.6,100	63
45	Jul/1	12	24.44	24.86	24.03(0.13)	24.21(0.41)	24.42(0.66)	24.84	0.4	2	33(3.4)	30	[2]	[14]	[13]	97	380	UT	1.1	OpenLong	(3)	10	15	11	20	2.1,94	63

46	Jul/1	11	24.44	24.86	24(0.13)	24.11(0.17)	24.26(0.46)	24.6	0.1	2	30(2.5)	35	[2]	[9]	[19]	89	237	UT	1	OpenLong	(1)	7	17	28	20	1.8,94	63
47	Jul/1	10	24.44	24.86	23.97(-0.08)	24.07(0.12)	24.15(0.12)	24.33	-0.1	2	28(-1.9)	-0	[-1]	[3]	[4]	57	261	UR	0.6	SmallShort	(1)	2	-11	11	20	1.1,79	63
48	Jul/1	9	24.44	24.86	23.99(-0.25)	24.04(0.21)	24.12(0.08)	24.51	0.1	2	29(-12.6)	15	[-4]	[3]	[24]	63	483	UR	1.2	SmallShort?	(-1)	1	42	21	20	1.6,73	63
49	Jun/30	15	24.5	24.67	24.05(-0.37)	23.99(0.08)	24.1(0.33)	23.85	-0.5	-1	42(-5.4)	-45	[-6]	[3]	[-8]	4	360	RG	-0.5	Wait?	(-6)	5	-8	1	-20	-0.4,64	57
50	Jun/30	14	24.5	24.67	24.14(-0.17)	23.97(0.13)	24.02(0.25)	23.97	-0.4	-1	47(-1.2)	-15	[-3]	[3]	[-1]	23	166	RG	-0.1	Wait	(-6)	4	-6	8	-8	-0.3,80	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI