AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $11.4800 One month high (close): $15.6000

AMC Daily Change: 4.35% Daily StdDev 6.55% AMC EMA_5_Trend: 4.03% 10Minute StdDev: $0

Latest Price : $15.6(4.35%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	14	13.23	13.96	15(0.47)	15.31(0.99)	15.77(0.64)	15.88	2.5	10	51(3)	50	[7]	[21]	[4]	87	183	UT	0.2	OpenLong	(7)	10	2	-9	20	1.6,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.31(hourly_sma_10 -3.59%) 15(hourly_sma_20 -5.54%) 13.96(daily_ema_10 -12.09%) 13.23(daily_ema_20 -16.69%) Resistance Levels:

2	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[29]	[9]	93	408	UT	0.4	OpenLong	(6)	19	-5	4	20	1.8,98	69
3	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[19]	105	440	UT	1	HoldLong	(6)	24	4	9	20	2.3,97	69
4	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[33]	[43]	115	359	UT	1.5	HoldLong	(6)	23	45	26	20	2.7,97	69
5	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[21]	[18]	81	65	UT	0.8	HoldLong	(6)	17	-7	20	20	1.7,88	69

6	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[38]	77	-87	UT	1.3	HoldLong?	(8)	21	41	18	20	1.9,79	69
7	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[14]	[11]	37	-518	UT	0.4	OpenLong?	(8)	10	10	8	20	0.8,67	67
8	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[9]	[7]	21	-503	UT	0.3	OpenLong	(8)	6	-2	0	20	0.6,56	67
9	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[6]	23	-761	UT	0.4	OpenLong	(10)	-1	26	-4	-20	0.7,55	67
10	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-15]	12	-986	DR	-0.1	OpenShort	(8)	-14	3	-13	-20	0.4,52	67

11	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-7]	[-13]	20	-912	DR	-0.3	OpenShort	(9)	-11	-3	-16	-20	0.4,60	67
12	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-5]	[-9]	36	-861	DR	-0.3	OpenShort	(9)	-9	0	-15	-20	0.5,73	67
13	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	30	[12]	[-6]	[-25]	51	-849	DR	-0.4	OpenShort?	(10)	-12	-29	-11	-20	0.6,86	67
14	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[13]	[-11]	68	-58	CR	-0.1	HoldShort?	(10)	4	-17	-6	-20	1,93	70
15	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[0]	80	284	UT	0.1	OpenLong	(11)	19	6	-5	-7	1.4,95	70

16	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[27]	[1]	84	258	UT	0.2	OpenLong	(11)	10	8	-2	-13	1.5,96	70
17	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[23]	[-4]	85	193	CR	0.2	OpenShort	(10)	7	-19	1	20	1.5,97	70
18	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[40]	[24]	95	531	UT	0.6	OpenLong	(12)	20	41	-3	20	2,95	70
19	Jul/8	10	12.94	13.54	13.15(0.61)	13.77(1.47)	14.38(0.7)	14.6	1.9	7	92(6.6)	50	[9]	[26]	[16]	90	531	UT	0.3	OpenLong	(9)	11	36	-8	20	1.8,95	70
20	Jul/8	9	12.94	13.54	13.07(0.46)	13.57(1.34)	14.28(1.06)	14.17	1.4	7	85(5.7)	50	[7]	[30]	[-6]	83	585	CR	-0.1	OpenShort?	(6)	16	-24	-11	20	1.5,95	70

21	Jul/7	15	12.87	13.28	13.01(0.46)	13.39(1.59)	14.13(2.24)	14.46	2.1	6	79(-0.6)	50	[7]	[49]	[14]	103	1237	UT	0.5	CloseLong?	(7)	34	-2	-2	20	2.1,100	60
22	Jul/7	14	12.87	13.28	12.95(0.47)	13.18(1.78)	13.82(2.45)	14.49	2.1	6	80(13)	50	[7]	[54]	[35]	113	1369	UT	1.1	HoldLong	(6)	37	21	11	20	2.5,100	60
23	Jul/7	13	12.87	13.28	12.89(0.23)	12.95(1.41)	13.49(2.51)	14.24	1.8	6	67(9.8)	50	[4]	[51]	[41]	115	1551	UT	1.5	HoldLong	(5)	38	25	31	20	2.6,100	60
24	Jul/7	12	12.87	13.28	12.86(0.23)	12.77(0.95)	13.16(2.25)	13.95	1.4	6	57(7.4)	50	[4]	[43]	[55]	110	1274	UT	1.8	HoldLong	(2)	34	38	39	20	2.5,97	60
25	Jul/7	11	12.87	13.28	12.83(0.08)	12.65(0.72)	12.87(1.82)	13.51	0.8	6	50(0.3)	50	[1]	[35]	[51]	80	1014	UT	1.7	HoldLong	(1)	27	51	42	20	1.8,85	60

26	Jul/7	10	12.87	13.28	12.82(-0.31)	12.56(0.16)	12.64(0.8)	12.95	0.1	6	49(-4.5)	50	[-5]	[14]	[20]	22	754	UR	0.8	SmallShort	(-3)	12	9	27	20	0.3,64	60
27	Jul/7	9	12.87	13.28	12.86(-0.31)	12.54(0.16)	12.54(1.05)	12.85	-0	6	54(-4.5)	50	[-5]	[17]	[24]	-8	728	UR	0.7	SmallShort?	(-4)	16	26	21	20	-0,42	60
28	Jul/6	15	12.79	13.08	12.9(-0.54)	12.52(-0.08)	12.41(0.32)	12.57	-0.3	3	58(-15.2)	-5	[-8]	[2]	[8]	-45	530	UR	0.4	SmallShort?	(-5)	5	9	13	20	-0.7,23	58
29	Jul/6	14	12.79	13.08	12.97(-0.38)	12.53(-0.32)	12.37(-0.48)	12.47	-0.5	3	74(0)	5	[-6]	[-11]	[5]	-60	-42	RG	0.2	Wait	(-8)	-8	3	12	20	-1,15	58
30	Jul/6	13	12.79	13.08	13.02(-0.46)	12.57(-0.48)	12.43(-0.4)	12.44	-0.5	3	74(0.7)	5	[-7]	[-12]	[8]	-70	25	RG	0	Wait	(-5)	-6	9	9	20	-1.1,8	58

31	Jul/6	12	12.79	13.08	13.08(-0.53)	12.63(-0.63)	12.48(-0.48)	12.35	-0.6	3	73(1.8)	-15	[-8]	[-15]	[2]	-85	-17	DP	-0.3	OpenShort	(-6)	-8	12	-2	-20	-1.5,3	58
32	Jul/6	11	12.79	13.08	13.15(-0.45)	12.71(-0.94)	12.54(-0.79)	12.23	-0.8	3	71(6.3)	-30	[-7]	[-21]	[-10]	-96	-360	DT	-0.6	OpenShort	(-7)	-12	-14	-3	-20	-1.9,2	58
33	Jul/6	10	12.79	13.08	13.21(-0.3)	12.83(-0.93)	12.64(-0.47)	12.38	-0.6	3	65(6.2)	-30	[-5]	[-16]	[-19]	-96	-384	DT	-0.6	OpenShort	(-5)	-7	-33	-1	-20	-1.9,2	58
34	Jul/6	9	12.79	13.08	13.25(-0.15)	12.95(-0.38)	12.7(-0.08)	12.74	-0.1	3	59(1.8)	30	[-2]	[-5]	[3]	-80	-202	RG	0.1	Wait?	(-2)	-1	6	5	0	-1.3,3	58
35	Jul/5	15	12.76	13.09	13.27(-0.23)	13(-0.61)	12.71(-0.55)	12.68	-0.1	3	57(3.4)	10	[-4]	[-14]	[-1]	-87	-321	RG	-0.1	Wait?	(-2)	-9	1	6	-20	-1.5,1	62

36	Jul/5	14	12.76	13.09	13.3(-0.37)	13.08(-0.76)	12.78(-0.85)	12.67	-0.1	3	53(2.8)	-20	[-6]	[-21]	[-7]	-92	-258	DT	-0.3	OpenShort	(-3)	-13	-5	4	-20	-1.7,1	62
37	Jul/5	13	12.76	13.09	13.35(-0.3)	13.18(-0.68)	12.89(-1.07)	12.72	-0.1	3	51(4.5)	-25	[-5]	[-23]	[-10]	-94	-428	DT	-0.5	OpenShort	(-5)	-17	4	-6	-20	-1.8,1	62
38	Jul/5	12	12.76	13.09	13.39(-0.22)	13.27(-0.97)	13.03(-1.21)	12.68	-0.1	3	46(6.2)	-20	[-4]	[-27]	[-12]	-105	-640	DT	-1.1	HoldShort	(-4)	-19	-11	-19	-20	-2.2,0	62
39	Jul/5	11	12.76	13.09	13.42(-0.22)	13.4(-0.59)	13.19(-0.83)	12.8	0.1	3	40(5.8)	-25	[-4]	[-18]	[-30]	-103	-443	DT	-1.4	HoldShort	(-3)	-13	-20	-29	-20	-2.3,5	62
40	Jul/5	10	12.76	13.09	13.45(-0.15)	13.48(-0.44)	13.3(-0.67)	13.02	0.4	3	34(2.6)	-15	[-2]	[-14]	[-20]	-77	-337	DT	-1.2	OpenShort	(-1)	-11	-16	-23	-20	-1.8,18	62

41	Jul/5	9	12.76	13.09	13.47(-0.07)	13.54(-0.29)	13.39(-0.59)	13.2	0.6	3	32(1)	-15	[-1]	[-12]	[-14]	-47	-302	DT	-0.9	OpenShort?	(-1)	-9	-20	-9	-20	-1.2,33	62
42	Jul/1	15	12.75	13.07	13.48(0.15)	13.58(-0.07)	13.47(-0.3)	13.43	1	4	31(-2)	15	[2]	[-3]	[-10]	-17	-346	DR	-0.2	OpenShort?	(0)	-5	-5	-6	-20	-0.2,38	58
43	Jul/1	14	12.75	13.07	13.46(-0.07)	13.59(0.22)	13.51(-0.81)	13.49	1.1	4	33(-0.5)	-5	[-1]	[-10]	[-7]	-9	-158	RG	-0.1	Wait	(2)	-13	12	-14	-20	0.1,39	58
44	Jul/1	13	12.75	13.07	13.47(-0.07)	13.56(0.22)	13.62(-0.29)	13.35	0.9	4	33(-0.1)	-20	[-1]	[-2]	[-19]	-21	-98	DT	-1.2	OpenShort	(-2)	-5	-10	-22	-20	-0.5,42	58
45	Jul/1	12	12.75	13.07	13.48(-0.07)	13.53(0.07)	13.66(-0.22)	13.47	1	4	33(-0.4)	-5	[-1]	[-2]	[-11]	2	7	RG	-0.8	SmallLong	(-1)	-4	-10	-31	-20	-0,52	58

46	Jul/1	11	12.75	13.07	13.48(0)	13.52(-0.15)	13.69(-0.15)	13.58	1.2	4	34(0)	20	[0]	[-2]	[-0]	32	19	RG	-0.5	Wait	(0)	-2	-6	-3	20	0.4,72	58
47	Jul/1	10	12.75	13.07	13.48(0)	13.54(0.15)	13.71(0.22)	13.65	1.3	4	34(0.1)	5	[0]	[6]	[-6]	46	196	CR	-0.3	HoldShort	(1)	4	-33	1	20	0.7,78	58
48	Jul/1	9	12.75	13.07	13.49(0.07)	13.52(0.6)	13.68(1.33)	14.04	1.8	4	33(3.3)	50	[1]	[27]	[31]	94	758	UT	1.5	OpenLong?	(2)	21	43	31	20	2.4,84	58
49	Jun/30	15	12.73	12.9	13.48(-0.15)	13.44(0.07)	13.5(0.67)	13.54	1.2	3	30(-4.2)	10	[-2]	[11]	[1]	40	464	UR	0.2	SmallShort?	(-1)	11	-5	13	7	0.3,82	55
50	Jun/30	14	12.73	12.9	13.5(-0.15)	13.43(0.3)	13.41(0.45)	13.6	1.3	3	34(-4.9)	15	[-2]	[10]	[5]	42	426	UR	0.8	SmallShort	(-2)	7	-8	14	20	0.4,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI