|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $134.8200 One month high (close): $170.6000
ZS Daily Change: -7.03% Daily StdDev 5.6% ZS EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $151(-7.03%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 155.37 | 159.32 | 162.1(-0.45) | 158.8(-0.5) | 155.45(-1.25) | 152.54 | -0.3 | | 2 | 50(4.4) | -50 | [-8] | [-30] | [-18] | -100 | -465 | DT | -0.6 | HoldShort | | (-9) | -22 | -13 | 3 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.37(daily_ema_20 1.86%) 158.8(hourly_sma_10 4.1%) 159.32(daily_ema_10 4.44%) 162.1(hourly_sma_20 6.27%)
|
| | | 2 | Jul/12 | 12 | 155.37 | 159.32 | 162.83(-0.42) | 159.6(-0.46) | 157.42(-1.12) | 153.62 | -0.2 | | 2 | 45(4.6) | -50 | [-8] | [-27] | [-19] | -103 | -440 | DT | -0.9 | HoldShort | | (-8) | -20 | -10 | -17 | -20 | -2.1,0 | 54 | | 3 | Jul/12 | 11 | 155.37 | 159.32 | 163.52(-0.4) | 160.33(-0.74) | 159.2(-1.04) | 154.41 | -0.1 | | 2 | 41(5.4) | -45 | [-7] | [-28] | [-11] | -100 | -430 | DT | -1.2 | HoldShort | | (-8) | -19 | 0 | -17 | -20 | -2.3,8 | 54 | | 4 | Jul/12 | 10 | 155.37 | 159.32 | 164.18(-0.44) | 161.52(-0.89) | 160.87(-1.14) | 154.41 | -0.1 | | 2 | 35(8.7) | -50 | [-8] | [-32] | [-46] | -108 | -454 | DT | -1.9 | HoldShort | | (-8) | -20 | -93 | -19 | -20 | -2.9,15 | 54 | | 5 | Jul/12 | 9 | 155.37 | 159.32 | 164.91(-0.04) | 162.97(-0.13) | 162.73(0.36) | 162.3 | 0.7 | | 2 | 27(-0.1) | 30 | [-1] | [4] | [3] | -51 | -40 | UR | -0.2 | SmallShort? | | (-3) | 6 | 0 | 2 | 20 | -1,24 | 54 | | | | |
| 6 | Jul/11 | 15 | 155.54 | 160.71 | 164.97(-0.12) | 163.19(-0.24) | 162.14(0.22) | 162.29 | 0.7 | | 4 | 27(2) | 25 | [-2] | [1] | [2] | -49 | 2 | UR | 0.1 | SmallShort? | | (-2) | 4 | -3 | 11 | 13 | -1,26 | 64 | | 7 | Jul/11 | 14 | 155.54 | 160.71 | 165.17(-0.03) | 163.59(-0.35) | 161.79(0.2) | 162.59 | 0.7 | | 4 | 25(0.5) | 35 | [-1] | [-0] | [4] | -52 | -87 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 11 | 20 | -1,23 | 64 | | 8 | Jul/11 | 13 | 155.54 | 160.71 | 165.22(-0.04) | 164.17(-0.29) | 161.46(-0.44) | 162.72 | 0.7 | | 4 | 24(0.4) | 30 | [-1] | [-11] | [6] | -56 | -218 | RG | 0.5 | Wait | | (-1) | -8 | 15 | 11 | -4 | -1,19 | 64 | | 9 | Jul/11 | 12 | 155.54 | 160.71 | 165.28(-0.06) | 164.64(-0.12) | 162.17(-0.64) | 161.49 | 0.6 | | 4 | 24(1.3) | -5 | [-1] | [-13] | [-10] | -81 | -324 | RG | -0.3 | Wait | | (-1) | -12 | -2 | -3 | -20 | -1.6,9 | 64 | | 10 | Jul/11 | 11 | 155.54 | 160.71 | 165.38(-0.05) | 164.84(-0.33) | 163.22(-0.61) | 161.65 | 0.6 | | 4 | 23(0.9) | 0 | [-1] | [-15] | [-6] | -85 | -329 | RG | -0.7 | Wait | | (-1) | -11 | 14 | -35 | -20 | -1.6,5 | 64 | | | | |
| 11 | Jul/11 | 10 | 155.54 | 160.71 | 165.46(-0.1) | 165.38(-0.46) | 164.22(-0.8) | 160.44 | 0.5 | | 4 | 22(3.2) | -30 | [-2] | [-20] | [-19] | -90 | -394 | DT | -1.7 | OpenShort | | (-2) | -15 | -7 | -39 | -20 | -2.3,18 | 64 | | 12 | Jul/11 | 9 | 155.54 | 160.71 | 165.62(-0.09) | 166.14(-0.34) | 165.54(-0.8) | 161.02 | 0.5 | | 4 | 19(2) | -25 | [-2] | [-18] | [-37] | -71 | -384 | DT | -2.4 | OpenShort? | | (-1) | -15 | -60 | -38 | -20 | -2.4,39 | 64 | | 13 | Jul/8 | 15 | 155.37 | 161.4 | 165.77(0.06) | 166.7(-0.08) | 166.88(-0.13) | 166.22 | 1.1 | | 5 | 17(-0.6) | 20 | [1] | [-2] | [-4] | 19 | -58 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -8 | -4 | 0.3,61 | 72 | | 14 | Jul/8 | 14 | 155.37 | 161.4 | 165.67(0.02) | 166.84(-0.01) | 167.1(0.38) | 166.73 | 1.1 | | 5 | 17(0.2) | 35 | [0] | [7] | [-2] | 27 | 128 | CR | -0.2 | HoldShort | | (2) | 7 | -1 | -12 | -1 | 0.6,62 | 72 | | 15 | Jul/8 | 13 | 155.37 | 161.4 | 165.64(0.09) | 166.85(0.07) | 166.47(-0.05) | 166.83 | 1.1 | | 5 | 17(-0.2) | 40 | [2] | [1] | [1] | 42 | -24 | UT | 0.2 | OpenLong | | (1) | -1 | 7 | -3 | -16 | 0.7,74 | 72 | | | | |
| 16 | Jul/8 | 12 | 155.37 | 161.4 | 165.49(0.12) | 166.85(0) | 166.55(-0.12) | 166.19 | 1.1 | | 5 | 17(-1.4) | 20 | [2] | [-1] | [-9] | 42 | -106 | DR | -0.2 | OpenShort | | (1) | -2 | -26 | 12 | -20 | 0.4,82 | 72 | | 17 | Jul/8 | 11 | 155.37 | 161.4 | 165.29(0.25) | 166.74(0.32) | 166.75(0.2) | 168.51 | 1.3 | | 5 | 19(-0.3) | 50 | [5] | [8] | [5] | 63 | 3 | UT | 0.9 | OpenLong | | (4) | 4 | 14 | -4 | 15 | 1.7,70 | 72 | | 18 | Jul/8 | 10 | 155.37 | 161.4 | 164.88(0.2) | 166.21(0.17) | 166.41(-0.1) | 167.25 | 1.2 | | 5 | 19(-2.3) | 50 | [4] | [1] | [13] | 50 | -73 | UT | 0.4 | OpenLong | | (4) | -2 | 43 | -9 | -2 | 1.3,67 | 72 | | 19 | Jul/8 | 9 | 155.37 | 161.4 | 164.55(0.1) | 166.21(0) | 166.57(-0.39) | 163.57 | 0.8 | | 5 | 21(-2) | -15 | [2] | [-6] | [-26] | 5 | -247 | DR | -1.4 | OpenShort? | | (2) | -7 | -42 | -26 | -20 | -0.5,67 | 72 | | 20 | Jul/7 | 15 | 155.23 | 160.95 | 164.38(0.32) | 165.92(0.23) | 167.23(0.17) | 167.21 | 1.2 | | 6 | 23(-5.1) | 50 | [6] | [8] | [0] | 75 | -91 | UT | -0 | HoldLong? | | (4) | 3 | 0 | -2 | 7 | 1.2,95 | 61 | | | | |
| 21 | Jul/7 | 14 | 155.23 | 160.95 | 163.86(0.37) | 165.54(0.27) | 166.94(0.13) | 167.17 | 1.2 | | 6 | 28(-5.1) | 50 | [7] | [8] | [0] | 77 | -118 | UT | 0.1 | HoldLong | | (6) | 2 | -3 | -1 | 12 | 1.2,97 | 61 | | 22 | Jul/7 | 13 | 155.23 | 160.95 | 163.25(0.38) | 165.1(0.16) | 166.72(0.42) | 167.4 | 1.3 | | 6 | 33(-3.4) | 50 | [7] | [12] | [5] | 82 | -10 | UT | 0.2 | HoldLong | | (8) | 8 | -1 | 4 | 20 | 1.3,99 | 61 | | 23 | Jul/7 | 12 | 155.23 | 160.95 | 162.63(0.41) | 164.83(0.21) | 166.02(0.48) | 167.51 | 1.3 | | 6 | 37(-2.4) | 50 | [7] | [14] | [9] | 82 | 29 | UT | 0.4 | HoldLong | | (8) | 9 | 7 | 4 | 20 | 1.4,97 | 61 | | 24 | Jul/7 | 11 | 155.23 | 160.95 | 161.96(0.38) | 164.49(0.04) | 165.23(0.37) | 166.9 | 1.2 | | 6 | 39(-1.9) | 50 | [7] | [10] | [14] | 80 | 39 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | 10 | 20 | 1.3,97 | 61 | | 25 | Jul/7 | 10 | 155.23 | 160.95 | 161.34(0.32) | 164.42(0.1) | 164.62(0.26) | 165.68 | 1.1 | | 6 | 41(-1.1) | 50 | [6] | [9] | [2] | 69 | 30 | UT | 0.3 | OpenLong | | (7) | 5 | -6 | 6 | 20 | 1.1,91 | 61 | | | | |
| 26 | Jul/7 | 9 | 155.23 | 160.95 | 160.82(0.41) | 164.26(0.26) | 164.19(0.43) | 166.19 | 1.1 | | 6 | 42(-1.2) | 50 | [7] | [14] | [13] | 69 | 43 | UT | 0.5 | OpenLong? | | (7) | 8 | 28 | 6 | 20 | 1.3,86 | 61 | | 27 | Jul/6 | 15 | 154.89 | 159.18 | 160.16(0.42) | 163.83(0.18) | 163.49(-0.09) | 163.81 | 0.9 | | 5 | 43(-4.3) | 50 | [8] | [3] | [-3] | 51 | -187 | CR | 0.1 | HoldShort? | | (7) | -2 | 1 | -1 | -20 | 0.9,78 | 63 | | 28 | Jul/6 | 14 | 154.89 | 159.18 | 159.49(0.45) | 163.54(0.22) | 163.64(-0.07) | 163.71 | 0.9 | | 5 | 48(-4.2) | 50 | [8] | [4] | [-4] | 52 | -178 | CR | 0 | HoldShort | | (8) | -1 | 0 | -2 | -20 | 0.9,79 | 63 | | 29 | Jul/6 | 13 | 154.89 | 159.18 | 158.78(0.43) | 163.18(0.21) | 163.76(-0.28) | 163.68 | 0.9 | | 5 | 52(-2.1) | 50 | [8] | [0] | [-2] | 51 | -164 | DR | -0 | OpenShort | | (9) | -5 | 4 | -10 | -19 | 1,76 | 63 | | 30 | Jul/6 | 12 | 154.89 | 159.18 | 158.1(0.39) | 162.83(0.39) | 164.22(-0.09) | 163.34 | 0.9 | | 5 | 54(-0.8) | 35 | [7] | [5] | [-5] | 55 | -61 | CR | -0.2 | HoldShort | | (8) | -2 | 6 | -10 | -20 | 1,80 | 63 | | | | |
| 31 | Jul/6 | 11 | 154.89 | 159.18 | 157.49(0.37) | 162.2(0.5) | 164.36(0.12) | 162.85 | 0.8 | | 5 | 55(0.1) | 15 | [7] | [10] | [-15] | 59 | 17 | CR | -0.3 | HoldShort | | (8) | 2 | -21 | -15 | -20 | 1,84 | 63 | | 32 | Jul/6 | 10 | 154.89 | 159.18 | 156.91(0.49) | 161.39(0.69) | 164.16(0.6) | 164.68 | 1 | | 5 | 55(2.6) | 50 | [9] | [21] | [2] | 80 | 177 | UT | 0.1 | OpenLong | | (8) | 11 | 5 | -7 | 16 | 1.5,92 | 63 | | 33 | Jul/6 | 9 | 154.89 | 159.18 | 156.15(0.51) | 160.29(0.54) | 163.18(0.36) | 164.23 | 1 | | 5 | 52(-1.3) | 50 | [9] | [15] | [-5] | 85 | 124 | CR | 0.2 | OpenShort? | | (9) | 7 | -21 | -4 | 20 | 1.6,95 | 63 | | 34 | Jul/5 | 15 | 154.56 | 157.88 | 155.36(0.56) | 159.43(0.75) | 162.59(0.74) | 166.02 | 1.2 | | 5 | 53(4.5) | 50 | [10] | [25] | [19] | 103 | 336 | UT | 0.7 | HoldLong? | | (13) | 13 | 25 | 2 | 20 | 2.1,100 | 64 | | 35 | Jul/5 | 14 | 154.56 | 157.88 | 154.5(0.29) | 158.25(0.55) | 161.4(0.86) | 163.85 | 1 | | 5 | 49(5.2) | 50 | [5] | [24] | [17] | 100 | 542 | UT | 0.5 | HoldLong | | (10) | 16 | 20 | 0 | 20 | 2,100 | 64 | | | | |
| 36 | Jul/5 | 13 | 154.56 | 157.88 | 154.05(0.23) | 157.38(0.57) | 160.03(0.88) | 162.15 | 0.8 | | 5 | 44(4.3) | 50 | [4] | [24] | [11] | 97 | 525 | UT | 0.5 | OpenLong | | (5) | 16 | 13 | -4 | 20 | 1.9,99 | 64 | | 37 | Jul/5 | 12 | 154.56 | 157.88 | 153.69(0.23) | 156.49(0.69) | 158.64(0.81) | 161.02 | 0.7 | | 5 | 39(4.3) | 50 | [4] | [24] | [10] | 97 | 454 | UT | 0.6 | OpenLong | | (4) | 15 | 12 | 3 | 20 | 1.9,99 | 64 | | 38 | Jul/5 | 11 | 154.56 | 157.88 | 153.34(0.22) | 155.42(0.69) | 157.36(0.72) | 159.99 | 0.6 | | 5 | 35(3.8) | 50 | [4] | [22] | [5] | 99 | 388 | UT | 0.8 | OpenLong | | (4) | 13 | -3 | 9 | 20 | 2,99 | 64 | | 39 | Jul/5 | 10 | 154.56 | 157.88 | 153.01(0.2) | 154.36(0.66) | 156.23(0.75) | 160.2 | 0.6 | | 5 | 31(4.8) | 50 | [4] | [23] | [26] | 110 | 460 | UT | 1.3 | HoldLong | | (5) | 14 | 41 | 13 | 20 | 2.4,100 | 64 | | 40 | Jul/5 | 9 | 154.56 | 157.88 | 152.7(0.1) | 153.35(0.37) | 155.06(0.22) | 156.85 | 0.2 | | 5 | 26(1.7) | 50 | [2] | [10] | [15] | 89 | 228 | UT | 0.7 | OpenLong? | | (2) | 4 | 23 | 8 | 20 | 1.6,99 | 64 | | | | |
| 41 | Jul/1 | 15 | 154.02 | 155.7 | 152.55(0.06) | 152.78(0.23) | 154.72(0.25) | 154.99 | 0.1 | | 2 | 25(-0.9) | 20 | [1] | [8] | [5] | 71 | 160 | UT | 0.1 | OpenLong? | | (1) | 5 | 0 | 4 | 20 | 1,96 | 52 | | 42 | Jul/1 | 14 | 154.02 | 155.7 | 152.46(-0.01) | 152.43(0.28) | 154.33(0.56) | 154.96 | 0.1 | | 2 | 26(-0.4) | 20 | [-0] | [14] | [8] | 72 | 306 | UR | 0.3 | SmallShort | | (1) | 10 | 8 | 6 | 20 | 1.1,94 | 52 | | 43 | Jul/1 | 13 | 154.02 | 155.7 | 152.46(0) | 152.01(0.47) | 153.47(0.62) | 154.32 | 0 | | 2 | 26(0.1) | 20 | [0] | [17] | [4] | 64 | 266 | UR | 0.4 | SmallShort | | (-1) | 11 | -0 | 19 | 5 | 0.8,94 | 52 | | 44 | Jul/1 | 12 | 154.02 | 155.7 | 152.48(-0.01) | 151.3(0.36) | 152.52(0.56) | 154.34 | 0 | | 2 | 26(-0.1) | 20 | [-0] | [15] | [7] | 60 | 266 | UR | 0.8 | SmallShort | | (0) | 10 | -9 | 30 | 20 | 0.8,90 | 52 | | 45 | Jul/1 | 11 | 154.02 | 155.7 | 152.49(-0.01) | 150.76(0.03) | 151.67(0.54) | 155.04 | 0.1 | | 2 | 26(-0.4) | 45 | [-0] | [12] | [29] | 53 | 311 | UR | 1.4 | SmallShort | | (0) | 10 | 25 | 32 | 20 | 1.1,75 | 52 | | | | |
| 46 | Jul/1 | 10 | 154.02 | 155.7 | 152.51(-0.16) | 150.72(-0.04) | 150.85(0.35) | 153.07 | -0.1 | | 2 | 26(-4.8) | 40 | [-3] | [7] | [23] | 6 | 275 | UR | 0.9 | SmallShort | | (-2) | 6 | 31 | 12 | 20 | 0.2,51 | 52 | | 47 | Jul/1 | 9 | 154.02 | 155.7 | 152.75(-0.4) | 150.78(-0.32) | 150.32(-0.15) | 150.66 | -0.4 | | 2 | 31(-5.6) | -10 | [-7] | [-6] | [9] | -31 | 204 | DP | 0.1 | OpenShort? | | (-6) | -3 | 17 | -2 | 20 | -0.7,37 | 52 | | 48 | Jun/30 | 15 | 154.25 | 153.86 | 153.36(-0.47) | 151.27(-0.27) | 150.54(0.27) | 149.32 | -0.5 | | -0 | 37(-5.3) | -50 | [-9] | [0] | [-9] | -42 | 251 | DT | -0.4 | OpenShort? | | (-8) | 5 | -10 | -14 | -20 | -1.2,38 | 46 | | 49 | Jun/30 | 14 | 154.25 | 153.86 | 154.08(-0.46) | 151.68(-0.24) | 150.13(0.19) | 150.09 | -0.5 | | -0 | 42(-5.7) | -45 | [-9] | [-1] | [-7] | -29 | 230 | DT | -0 | OpenShort | | (-9) | 4 | -13 | -10 | -12 | -1,46 | 46 | | 50 | Jun/30 | 13 | 154.25 | 153.86 | 154.79(-0.46) | 152.05(-0.16) | 149.84(-0.48) | 151.1 | -0.3 | | -0 | 48(-5.1) | -50 | [-9] | [-13] | [-4] | -26 | 88 | DT | 0.3 | OpenShort | | (-9) | -9 | -5 | -9 | -10 | -0.8,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|