NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $86.4900 One month high (close): $105.0600

NTES Daily Change: -0.24% Daily StdDev 2.73% NTES EMA_5_Trend: -1.27% 10Minute StdDev: $1.5603

Latest Price : $86.49(-0.24%)

Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	13	93.14	90.55	88.22(-0.1)	87.2(0.07)	87.29(0.08)	87.2	-1.3	-15	33(0.3)	-50	[-4]	[-1]	[-5]	-47	3	DT	-0.1	OpenShort	(-3)	3	-15	5	-17	-0.7,21	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.22(hourly_sma_20 1.17%) 90.55(daily_ema_10 3.84%) 93.14(daily_ema_20 6.81%)

2	Jul/12	12	93.14	90.55	88.31(-0.08)	87.14(0.13)	87.22(0.09)	87.56	-1.2	-15	33(-0.1)	-50	[-3]	[1]	[4]	-44	24	UR	0.2	SmallShort	(-3)	3	5	6	11	-0.5,19	39
3	Jul/12	11	93.14	90.55	88.38(-0.09)	87.03(-0.37)	87.22(0)	87.44	-1.3	-15	33(0.2)	-40	[-3]	[-11]	[14]	-49	-18	DP	0.2	OpenShort	(-3)	0	13	7	20	-0.6,16	39
4	Jul/12	10	93.14	90.55	88.46(-0.09)	87.35(-0.38)	87.22(0)	87.12	-1.3	-15	33(0.9)	-50	[-3]	[-12]	[5]	-62	-58	DP	-0	OpenShort	(-4)	0	-1	-1	20	-0.9,11	39
5	Jul/12	9	93.14	90.55	88.54(-0.1)	87.68(-0.3)	87.14(0.03)	87.14	-1.3	-15	32(0.7)	-50	[-4]	[-9]	[6]	-63	-48	DP	0	OpenShort?	(-3)	1	14	-1	20	-1,12	39

6	Jul/11	15	94.08	91.47	88.63(-0.07)	87.94(-0.39)	87.11(0.06)	86.79	-1.6	-14	31(1.9)	-50	[-3]	[-9]	[-7]	-69	-120	DT	-0.2	OpenShort?	(-4)	2	-20	4	-7	-1.3,14	37
7	Jul/11	14	94.08	91.47	88.69(-0.11)	88.28(-0.43)	87.06(0.17)	87.29	-1.5	-14	29(0.7)	-50	[-4]	[-6]	[0]	-59	-3	DT	0.2	OpenShort	(-2)	6	-5	9	7	-1,16	37
8	Jul/11	13	94.08	91.47	88.79(-0.08)	88.66(-0.28)	86.91(-0.73)	87.42	-1.4	-14	29(0.8)	-50	[-3]	[-35]	[4]	-61	-254	DP	0.4	OpenShort	(-4)	-26	18	5	-20	-1,14	37
9	Jul/11	12	94.08	91.47	88.86(-0.11)	88.91(-0.18)	87.55(-0.75)	86.99	-1.5	-14	28(1.6)	-50	[-4]	[-35]	[-12]	-81	-288	DT	-0.4	OpenShort	(-4)	-27	-3	-7	-20	-1.5,7	37
10	Jul/11	11	94.08	91.47	88.96(-0.07)	89.07(-0.18)	88.21(-0.62)	87.05	-1.5	-14	26(1.5)	-50	[-3]	[-29]	[-10]	-86	-297	DT	-1	OpenShort	(-4)	-23	22	-51	-20	-1.6,4	37

11	Jul/11	10	94.08	91.47	89.02(-0.09)	89.23(-0.28)	88.76(-0.83)	86.51	-1.6	-14	25(2.8)	-50	[-3]	[-39]	[-20]	-76	-398	DT	-2	OpenShort	(-4)	-30	-3	-44	-20	-2.2,29	37
12	Jul/11	9	94.08	91.47	89.1(-0.07)	89.48(-0.28)	89.5(-0.98)	86.59	-1.6	-14	22(2.9)	-50	[-3]	[-44]	[-72]	-60	-459	DT	-2.9	OpenShort?	(-3)	-36	-160	-35	-20	-2.5,53	37
13	Jul/8	15	94.93	92.17	89.16(0.13)	89.73(0.18)	90.39(0.13)	90.64	-0.9	-13	19(2.3)	-20	[5]	[8]	[8]	66	72	RG	0.3	Wait?	(6)	5	15	1	20	1.7,73	40
14	Jul/8	14	94.93	92.17	89.04(-0.08)	89.57(0.19)	90.27(0.39)	90.27	-0.9	-13	17(-3.4)	-50	[-3]	[16]	[6]	56	325	UR	0	SmallShort	(4)	14	17	-5	19	1.5,68	40
15	Jul/8	13	94.93	92.17	89.11(-0.1)	89.4(0.08)	89.92(0.21)	89.85	-1	-13	20(-2.4)	-50	[-4]	[7]	[-3]	45	237	RG	-0.1	Wait	(-4)	8	-13	6	10	0.7,77	40

16	Jul/8	12	94.93	92.17	89.2(-0.04)	89.33(0.26)	89.73(0.28)	90.18	-1	-13	23(-1)	-50	[-2]	[14]	[-5]	63	225	RG	0.4	Wait	(-3)	10	-35	31	18	0.9,90	40
17	Jul/8	11	94.93	92.17	89.24(0.03)	89.1(0.22)	89.48(0.51)	91.06	-0.8	-13	24(0.6)	-5	[1]	[22]	[28]	71	301	RG	1.3	SmallShort	(0)	19	42	31	20	1.5,83	40
18	Jul/8	10	94.93	92.17	89.21(-0.03)	88.9(0.12)	89.03(0.23)	90	-1	-13	23(-0.6)	-5	[-1]	[9]	[27]	26	179	UR	0.8	SmallShort	(-1)	9	59	19	20	0.7,58	40
19	Jul/8	9	94.93	92.17	89.24(-0.15)	88.79(-0.06)	88.83(-0.07)	88.55	-1.3	-13	24(-0.9)	-50	[-6]	[-6]	[-4]	-31	57	DT	-0.2	OpenShort?	(-4)	-3	-8	1	-17	-0.6,34	40
20	Jul/7	15	95.7	92.2	89.37(-0.12)	88.84(0.03)	88.89(-0.04)	88.74	-1.3	-15	24(0.8)	-50	[-4]	[-4]	[-3]	-22	42	DT	-0.1	OpenShort?	(-5)	-2	-9	5	-9	-0.5,41	22

21	Jul/7	14	95.7	92.2	89.48(-0.26)	88.81(0.1)	88.93(0.23)	88.97	-1.3	-15	24(-5.4)	-50	[-10]	[6]	[-1]	-30	273	RG	0	Wait	(-4)	9	-4	7	-13	-0.4,30	22
22	Jul/7	13	95.7	92.2	89.71(-0.27)	88.72(0.15)	88.73(-0.05)	89.08	-1.2	-15	29(-4.5)	-50	[-10]	[-4]	[2]	-33	196	DP	0.2	OpenShort	(-10)	-2	3	5	2	-0.4,27	22
23	Jul/7	12	95.7	92.2	89.95(-0.26)	88.59(0.1)	88.77(0.05)	89.01	-1.3	-15	34(-2.9)	-50	[-10]	[-1]	[8]	-37	186	DP	0.1	OpenShort	(-10)	2	15	10	9	-0.5,26	22
24	Jul/7	11	95.7	92.2	90.18(-0.28)	88.5(-0.37)	88.73(-0.08)	88.63	-1.3	-15	36(-1.9)	-50	[-10]	[-14]	[2]	-52	102	DP	-0.1	OpenShort	(-10)	-3	-13	-2	20	-0.8,18	22
25	Jul/7	10	95.7	92.2	90.43(-0.24)	88.83(-0.26)	88.8(0.15)	88.94	-1.3	-15	38(-1.5)	-50	[-9]	[-3]	[19]	-48	129	DP	0.1	OpenShort	(-10)	6	39	5	20	-0.7,20	22

26	Jul/7	9	95.7	92.2	90.65(-0.3)	89.06(-0.36)	88.67(-0.05)	87.99	-1.5	-15	40(0.6)	-50	[-11]	[-13]	[-18]	-67	10	DT	-0.3	OpenShort?	(-11)	-2	-52	0	-9	-1.3,16	22
27	Jul/6	15	96.45	92.55	90.92(-0.3)	89.38(-0.16)	88.71(0.36)	89.29	-1.3	-16	39(-0.1)	-50	[-11]	[6]	[10]	-46	229	UR	0.3	SmallShort?	(-8)	13	17	12	20	-0.8,24	21
28	Jul/6	14	96.45	92.55	91.19(-0.24)	89.52(-0.19)	88.39(0.15)	88.86	-1.3	-16	39(0.6)	-50	[-9]	[-2]	[-0]	-62	28	DT	0.2	OpenShort	(-12)	6	-2	12	-18	-1.1,16	21
29	Jul/6	13	96.45	92.55	91.41(-0.23)	89.69(-0.23)	88.26(-0.66)	88.91	-1.3	-16	39(0.8)	-50	[-9]	[-33]	[7]	-67	-203	DP	0.3	OpenShort	(-9)	-24	19	10	-7	-1.1,11	21
30	Jul/6	12	96.45	92.55	91.62(-0.21)	89.9(-0.27)	88.85(-0.67)	88.44	-1.4	-16	38(2.2)	-50	[-8]	[-34]	[2]	-83	-305	DP	-0.2	OpenShort	(-9)	-25	18	6	-20	-1.5,5	21

31	Jul/6	11	96.45	92.55	91.81(-0.23)	90.14(-0.62)	89.45(-0.66)	88	-1.5	-16	36(3.5)	-50	[-9]	[-40]	[-3]	-97	-343	DT	-0.7	OpenShort	(-9)	-24	8	-20	-20	-1.9,1	21
32	Jul/6	10	96.45	92.55	92.02(-0.22)	90.7(-0.7)	90.04(-0.72)	87.8	-1.5	-16	32(5.5)	-50	[-8]	[-44]	[-14]	-97	-421	DT	-1.2	OpenShort	(-9)	-27	-14	-14	-20	-2.3,11	21
33	Jul/6	9	96.45	92.55	92.22(-0.12)	91.34(-0.57)	90.69(-0.44)	88.14	-1.5	-16	27(4.1)	-50	[-4]	[-30]	[-59]	-100	-431	DT	-1.7	HoldShort?	(-7)	-16	-145	-9	-20	-2.7,18	21
34	Jul/5	15	97.19	92.9	92.33(0.03)	91.86(-0.2)	91.09(0.15)	91.86	-1	-15	23(-0.6)	-25	[1]	[1]	[11]	-38	-42	RG	0.6	Wait?	(2)	6	16	14	20	-0.4,22	34
35	Jul/5	14	97.19	92.9	92.3(-0.05)	92.04(-0.22)	90.95(0.13)	91.45	-1	-15	23(0.3)	-50	[-2]	[-1]	[8]	-54	-3	DP	0.4	OpenShort	(0)	5	18	12	2	-0.7,14	34

36	Jul/5	13	97.19	92.9	92.35(-0.1)	92.24(-0.24)	90.83(-0.59)	91	-1.1	-15	23(0.7)	-50	[-4]	[-28]	[-1]	-72	-200	DT	0.1	OpenShort	(-3)	-22	9	-5	-20	-1.1,6	34
37	Jul/5	12	97.19	92.9	92.44(-0.09)	92.46(-0.43)	91.37(-0.66)	90.77	-1.2	-15	22(1)	-50	[-3]	[-35]	[-1]	-80	-258	DT	-0.5	HoldShort	(-4)	-25	12	-13	-20	-1.4,5	34
38	Jul/5	11	97.19	92.9	92.52(-0.12)	92.86(-0.3)	91.98(-0.69)	90.47	-1.2	-15	21(1.8)	-50	[-5]	[-33]	[-25]	-89	-276	DT	-1.3	OpenShort	(-4)	-26	-24	-45	-20	-1.7,4	34
39	Jul/5	10	97.19	92.9	92.63(-0.06)	93.14(-0.18)	92.62(-0.48)	91.09	-1.1	-15	19(0.7)	-50	[-2]	[-23]	[-12]	-58	-234	DT	-1.4	OpenShort	(-3)	-18	9	-37	-20	-1.4,27	34
40	Jul/5	9	97.19	92.9	92.69(-0.11)	93.31(-0.18)	93.07(-0.62)	90.87	-1.1	-15	19(1.9)	-50	[-4]	[-29]	[-52]	-42	-248	DT	-2.1	OpenShort?	(-4)	-23	-106	-29	-20	-1.7,51	34

41	Jul/1	15	97.71	93	92.79(0.06)	93.48(0.16)	93.65(0.1)	93.65	-0.7	-17	17(0.5)	-40	[2]	[6]	[-4]	47	53	CR	0	HoldShort?	(2)	4	-8	1	-19	0.9,74	30
42	Jul/1	14	97.71	93	92.73(0.01)	93.33(0.25)	93.56(-0.19)	93.85	-0.7	-17	16(0.2)	-50	[0]	[-3]	[2]	54	59	RG	0.3	Wait	(2)	-7	8	1	-11	1.2,74	30
43	Jul/1	13	97.71	93	92.72(0.02)	93.1(0.31)	93.74(0.09)	93.63	-0.7	-17	16(0.3)	-45	[1]	[8]	[-3]	45	106	CR	-0.1	HoldShort	(0)	3	0	-2	-20	1,70	30
44	Jul/1	12	97.71	93	92.7(0.04)	92.81(0.26)	93.66(0.14)	93.63	-0.7	-17	16(0.5)	-35	[2]	[9]	[0]	45	94	RG	-0	Wait	(1)	5	7	-18	7	1.1,67	30
45	Jul/1	11	97.71	93	92.7(0)	92.57(0.1)	93.53(0.21)	93.44	-0.8	-17	15(0.1)	-30	[0]	[9]	[7]	50	136	UR	-0.1	SmallShort	(1)	8	7	3	20	0.9,77	30

46	Jul/1	10	97.71	93	92.66(-0.02)	92.48(0.06)	93.33(0.23)	93.25	-0.8	-17	15(-0.6)	-50	[-1]	[8]	[-14]	50	141	RG	-0.1	Wait	(0)	9	-57	11	20	0.7,82	30
47	Jul/1	9	97.71	93	92.68(-0.01)	92.42(0.26)	93.12(0.74)	94.77	-0.5	-17	16(-0.5)	-15	[-0]	[31]	[38]	98	434	UR	1.9	SmallShort?	(2)	28	62	39	20	2.4,88	30
48	Jun/30	15	98.25	93.12	92.69(-0.16)	92.18(0.07)	92.44(0.52)	93.16	-0.9	-17	16(-4.5)	-50	[-6]	[16]	[9]	42	355	UR	0.8	SmallShort?	(-4)	20	4	14	20	0.5,79	34
49	Jun/30	14	98.25	93.12	92.84(-0.13)	92.12(0.07)	91.96(0.41)	93.06	-0.9	-17	21(-2.8)	-40	[-5]	[12]	[15]	17	252	UR	0.9	SmallShort	(-6)	15	28	6	20	0.2,62	34
50	Jun/30	13	98.25	93.12	92.96(-0.18)	92.06(-0.03)	91.58(-0.04)	92.35	-1	-17	24(-1.7)	-50	[-6]	[-6]	[3]	-19	101	DP	0.6	OpenShort	(-6)	-1	8	-6	20	-0.5,44	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI