|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $47.0400 One month high (close): $50.2300
JCI Daily Change: -0.11% Daily StdDev 2.13% JCI EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $47.04(-0.11%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 48.09 | 47.79 | 47.39(0.06) | 47.53(0.21) | 47.78(0.36) | 47.93 | -0.2 | | -7 | 40(2.9) | -25 | [3] | [21] | [-0] | 90 | 139 | RG | 0.5 | Wait | | (3) | 17 | -11 | 11 | 20 | 1.7,97 | 49 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.79(daily_ema_10 -0.29%)
Support Levels: 47.53(weak_hourly_sma_10 -0.83%) 47.39(weak_hourly_sma_20 -1.13%)
Resistance Levels: 48.09(daily_ema_20 0.33%)
|
| | | 2 | Jul/12 | 12 | 48.09 | 47.79 | 47.36(0.11) | 47.43(0.27) | 47.61(0.29) | 48.04 | -0.1 | | -7 | 37(5.3) | 5 | [5] | [19] | [10] | 106 | 102 | RG | 1.4 | SmallShort | | (4) | 14 | 9 | 31 | 20 | 2.3,98 | 49 | | 3 | Jul/12 | 11 | 48.09 | 47.79 | 47.31(0.08) | 47.3(0.13) | 47.47(0.17) | 47.95 | -0.2 | | -7 | 31(5) | 5 | [4] | [10] | [21] | 98 | 102 | RG | 1.9 | SmallShort | | (4) | 8 | 29 | 33 | 20 | 2.5,85 | 49 | | 4 | Jul/12 | 10 | 48.09 | 47.79 | 47.27(0.06) | 47.24(0.08) | 47.39(0.19) | 47.66 | -0.5 | | -7 | 26(1.6) | 5 | [3] | [10] | [16] | 58 | 67 | RG | 1.3 | SmallShort | | (3) | 9 | 34 | 8 | 20 | 1.8,63 | 49 | | 5 | Jul/12 | 9 | 48.09 | 47.79 | 47.24(0.06) | 47.24(0) | 47.3(0.06) | 47.32 | -0.9 | | -7 | 25(-3.8) | -5 | [3] | [2] | [8] | 12 | -24 | RG | 0.1 | Wait? | | (1) | 3 | 22 | -7 | 15 | 0.4,52 | 49 | | | | |
| 6 | Jul/11 | 15 | 48.32 | 47.96 | 47.21(0.02) | 47.2(-0.06) | 47.27(0.02) | 47.1 | -1.3 | | -8 | 29(2.1) | -50 | [1] | [-3] | [-9] | -2 | -35 | DR | -0.7 | OpenShort? | | (2) | 1 | -26 | 3 | -8 | -0.5,61 | 52 | | 7 | Jul/11 | 14 | 48.32 | 47.96 | 47.2(-0.06) | 47.23(-0.06) | 47.26(0.28) | 47.36 | -1 | | -8 | 26(-6.9) | -50 | [-3] | [9] | [1] | 35 | 159 | UR | 0.4 | SmallShort | | (3) | 13 | -21 | 26 | 20 | 0.7,67 | 52 | | 8 | Jul/11 | 13 | 48.32 | 47.96 | 47.23(-0.04) | 47.26(0.08) | 47.13(0.11) | 47.57 | -0.8 | | -8 | 33(-2.8) | -35 | [-2] | [4] | [17] | 34 | 138 | UR | 1.4 | SmallShort | | (-3) | 5 | 31 | 26 | 20 | 1.1,56 | 52 | | 9 | Jul/11 | 12 | 48.32 | 47.96 | 47.25(-0.04) | 47.22(-0.02) | 47.08(-0.04) | 47.26 | -1.1 | | -8 | 36(-1.6) | -40 | [-2] | [-5] | [10] | -12 | 30 | DP | 0.5 | OpenShort | | (-3) | -2 | 19 | 15 | 9 | 0,38 | 52 | | 10 | Jul/11 | 11 | 48.32 | 47.96 | 47.27(-0.08) | 47.23(-0.06) | 47.1(-0.04) | 47.07 | -1.3 | | -8 | 38(-1.1) | -50 | [-4] | [-7] | [-0] | -42 | 27 | DT | -0.1 | OpenShort | | (-3) | -2 | 6 | -11 | -6 | -0.6,23 | 52 | | | | |
| 11 | Jul/11 | 10 | 48.32 | 47.96 | 47.31(-0.08) | 47.26(-0.04) | 47.12(-0.19) | 47.01 | -1.4 | | -8 | 39(-1) | -50 | [-4] | [-13] | [4] | -44 | -28 | DP | -0.3 | OpenShort | | (-4) | -9 | 24 | -9 | -20 | -0.8,26 | 52 | | 12 | Jul/11 | 9 | 48.32 | 47.96 | 47.35(-0.13) | 47.28(-0.08) | 47.21(-0.38) | 46.77 | -1.7 | | -8 | 40(-0.6) | -50 | [-6] | [-24] | [-26] | -58 | -84 | DT | -1.2 | OpenShort? | | (-6) | -18 | -56 | -15 | -20 | -1.6,32 | 52 | | 13 | Jul/8 | 15 | 48.63 | 48.14 | 47.41(-0.08) | 47.32(0.06) | 47.39(0.06) | 47.33 | -1.1 | | -9 | 40(6.9) | -50 | [-4] | [2] | [-1] | -8 | 73 | RG | -0.2 | Wait? | | (-4) | 3 | 3 | -3 | -17 | -0.2,47 | 51 | | 14 | Jul/8 | 14 | 48.63 | 48.14 | 47.45(-0.08) | 47.29(0.04) | 47.39(0) | 47.3 | -1.1 | | -9 | 34(-1.2) | -50 | [-4] | [-1] | [2] | -16 | 48 | DP | -0.1 | OpenShort | | (-4) | 0 | 12 | -10 | -6 | -0.4,44 | 51 | | 15 | Jul/8 | 13 | 48.63 | 48.14 | 47.49(-0.04) | 47.27(0.08) | 47.36(-0.13) | 47.18 | -1.2 | | -9 | 35(0.3) | -50 | [-2] | [-6] | [-10] | -14 | -62 | DT | -0.4 | OpenShort | | (-4) | -6 | -27 | 5 | -20 | -0.7,54 | 51 | | | | |
| 16 | Jul/8 | 12 | 48.63 | 48.14 | 47.49(0) | 47.23(0.15) | 47.42(0.15) | 47.45 | -1 | | -9 | 34(0) | -50 | [0] | [9] | [-8] | 2 | 28 | CR | 0.1 | HoldShort | | (-2) | 7 | -26 | 6 | 0 | -0.1,54 | 51 | | 17 | Jul/8 | 11 | 48.63 | 48.14 | 47.51(0.06) | 47.16(-0.08) | 47.35(0.23) | 47.71 | -0.8 | | -9 | 34(-0.3) | 20 | [3] | [8] | [28] | 13 | 38 | UT | 0.9 | OpenLong | | (2) | 11 | 55 | 10 | 20 | 0.5,50 | 51 | | 18 | Jul/8 | 10 | 48.63 | 48.14 | 47.48(-0.04) | 47.2(-0.21) | 47.24(-0.06) | 47.16 | -1.2 | | -9 | 35(0.3) | -50 | [-2] | [-10] | [-4] | -29 | -45 | DT | -0.2 | OpenShort | | (0) | -3 | -16 | 1 | 19 | -0.8,41 | 51 | | 19 | Jul/8 | 9 | 48.63 | 48.14 | 47.5(0.06) | 47.3(-0.04) | 47.27(0.19) | 47.32 | -1.1 | | -9 | 34(-0.7) | -25 | [3] | [7] | [2] | -17 | -53 | RG | 0.1 | Wait? | | (0) | 9 | -5 | 7 | 20 | -0.4,43 | 51 | | 20 | Jul/7 | 15 | 48.98 | 48.18 | 47.47(0.02) | 47.32(-0.06) | 47.18(0.28) | 47.37 | -1 | | -12 | 35(8.7) | -20 | [1] | [10] | [9] | -16 | 31 | RG | 0.4 | Wait? | | (2) | 13 | 14 | 14 | 20 | -0.2,39 | 34 | | | | |
| 21 | Jul/7 | 14 | 48.98 | 48.18 | 47.46(-0.11) | 47.35(-0.13) | 47.05(0.17) | 47.23 | -1.1 | | -12 | 26(-2.5) | -50 | [-5] | [2] | [4] | -31 | 100 | UR | 0.4 | SmallShort | | (1) | 8 | 6 | 12 | 0 | -0.5,32 | 34 | | 22 | Jul/7 | 13 | 48.98 | 48.18 | 47.51(-0.13) | 47.41(-0.19) | 46.97(-0.4) | 47.17 | -1.1 | | -12 | 29(-1.2) | -50 | [-6] | [-26] | [6] | -39 | -41 | DP | 0.4 | OpenShort | | (-6) | -19 | 12 | 11 | 4 | -0.7,29 | 34 | | 23 | Jul/7 | 12 | 48.98 | 48.18 | 47.57(-0.13) | 47.5(-0.23) | 47.16(-0.36) | 47.05 | -1.2 | | -12 | 30(-0.3) | -50 | [-6] | [-25] | [-4] | -57 | -72 | DT | -0.2 | OpenShort | | (-7) | -17 | -5 | -2 | -20 | -1,18 | 34 | | 24 | Jul/7 | 11 | 48.98 | 48.18 | 47.63(-0.1) | 47.61(-0.17) | 47.33(-0.23) | 47.1 | -1.1 | | -12 | 30(-0.3) | -50 | [-5] | [-17] | [5] | -66 | -68 | DP | -0.5 | OpenShort | | (-6) | -11 | 41 | -35 | -20 | -1,9 | 34 | | 25 | Jul/7 | 10 | 48.98 | 48.18 | 47.68(-0.13) | 47.69(-0.21) | 47.44(-0.44) | 46.7 | -1.4 | | -12 | 31(3.1) | -50 | [-6] | [-28] | [-18] | -72 | -191 | DT | -1.5 | OpenShort | | (-7) | -21 | -16 | -28 | -20 | -1.9,26 | 34 | | | | |
| 26 | Jul/7 | 9 | 48.98 | 48.18 | 47.74(-0.13) | 47.79(-0.13) | 47.65(-0.42) | 46.86 | -1.3 | | -12 | 28(3.2) | -50 | [-6] | [-25] | [-53] | -51 | -157 | DT | -1.7 | OpenShort? | | (-6) | -20 | -120 | -17 | -20 | -1.9,47 | 34 | | 27 | Jul/6 | 15 | 49.36 | 48.19 | 47.8(-0.02) | 47.85(0.19) | 47.85(0.02) | 48.08 | -0.6 | | -13 | 24(4.5) | -40 | [-1] | [4] | [8] | 39 | 83 | UR | 0.6 | SmallShort? | | (1) | 1 | 18 | 11 | -4 | 0.7,71 | 38 | | 28 | Jul/6 | 14 | 49.36 | 48.19 | 47.8(0) | 47.76(0.15) | 47.84(-0.1) | 47.9 | -0.7 | | -13 | 20(0) | -45 | [0] | [-2] | [5] | 12 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 18 | -2 | -8 | 0.2,57 | 38 | | 29 | Jul/6 | 13 | 49.36 | 48.19 | 47.81(-0.06) | 47.69(0.13) | 47.89(-0.1) | 47.72 | -0.8 | | -13 | 20(-0.4) | -50 | [-3] | [-3] | [-4] | 0 | 14 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -10 | -20 | -0.2,55 | 38 | | 30 | Jul/6 | 12 | 49.36 | 48.19 | 47.84(-0.08) | 47.63(0.15) | 47.89(0) | 47.74 | -0.8 | | -13 | 20(-1.1) | -50 | [-4] | [2] | [-6] | 7 | 58 | RG | -0.5 | Wait | | (-2) | 0 | -9 | -7 | -19 | -0.2,62 | 38 | | | | |
| 31 | Jul/6 | 11 | 49.36 | 48.19 | 47.88(-0.08) | 47.56(-0.11) | 47.94(0.19) | 47.83 | -0.7 | | -13 | 21(-1.5) | -50 | [-4] | [4] | [-1] | 19 | 115 | RG | -0.2 | Wait | | (-4) | 9 | -21 | 5 | 20 | -0.1,71 | 38 | | 32 | Jul/6 | 10 | 49.36 | 48.19 | 47.92(-0.04) | 47.61(-0.08) | 47.85(0.31) | 48.04 | -0.6 | | -13 | 23(-0.6) | -40 | [-2] | [11] | [7] | 30 | 146 | UR | 0.4 | SmallShort | | (-3) | 14 | -8 | 21 | 20 | 0.2,75 | 38 | | 33 | Jul/6 | 9 | 49.36 | 48.19 | 47.94(0.02) | 47.61(0) | 47.7(0.42) | 48.12 | -0.6 | | -13 | 24(0.2) | -5 | [1] | [19] | [15] | 27 | 124 | RG | 0.8 | SmallShort? | | (-1) | 20 | 13 | 29 | 20 | 0.4,67 | 38 | | 34 | Jul/5 | 15 | 49.7 | 48.16 | 47.94(0) | 47.65(-0.04) | 47.5(0.38) | 47.99 | -0.7 | | -14 | 23(3.6) | -5 | [0] | [16] | [19] | 3 | 103 | UR | 1 | SmallShort? | | (0) | 18 | 29 | 27 | 20 | 0.1,50 | 36 | | 35 | Jul/5 | 14 | 49.7 | 48.16 | 47.93(-0.13) | 47.67(-0.04) | 47.32(0.3) | 47.7 | -0.8 | | -14 | 20(-0.9) | -50 | [-6] | [11] | [14] | -32 | 150 | UR | 0.8 | SmallShort | | (-3) | 14 | 29 | 19 | 17 | -0.5,31 | 36 | | | | |
| 36 | Jul/5 | 13 | 49.7 | 48.16 | 47.99(-0.15) | 47.69(-0.1) | 47.18(-0.42) | 47.41 | -0.9 | | -14 | 21(-0.5) | -50 | [-7] | [-24] | [6] | -59 | -76 | DP | 0.4 | OpenShort | | (-7) | -20 | 19 | 9 | -20 | -1.1,19 | 36 | | 37 | Jul/5 | 12 | 49.7 | 48.16 | 48.06(-0.12) | 47.74(-0.25) | 47.38(-0.44) | 47.22 | -1 | | -14 | 21(1) | -50 | [-6] | [-28] | [-0] | -79 | -160 | DT | -0.3 | HoldShort | | (-8) | -21 | 2 | 6 | -20 | -1.6,11 | 36 | | 38 | Jul/5 | 11 | 49.7 | 48.16 | 48.12(-0.15) | 47.86(-0.15) | 47.59(-0.42) | 47.2 | -1 | | -14 | 20(1.6) | -50 | [-7] | [-25] | [-6] | -89 | -146 | DT | -0.8 | OpenShort | | (-7) | -20 | 12 | -32 | -20 | -1.8,6 | 36 | | 39 | Jul/5 | 10 | 49.7 | 48.16 | 48.19(-0.12) | 47.93(-0.23) | 47.79(-0.46) | 47.08 | -1 | | -14 | 19(3) | -50 | [-6] | [-29] | [-7] | -87 | -224 | DT | -1.5 | OpenShort | | (-8) | -21 | 10 | -25 | -20 | -2.4,23 | 36 | | 40 | Jul/5 | 9 | 49.7 | 48.16 | 48.25(-0.1) | 48.04(-0.31) | 48.01(-0.39) | 46.98 | -1.1 | | -14 | 16(4.9) | -50 | [-5] | [-27] | [-57] | -98 | -256 | DT | -2.7 | OpenShort? | | (-7) | -18 | -139 | -24 | -20 | -3.3,35 | 36 | | | | |
| 41 | Jul/1 | 15 | 50 | 48.08 | 48.3(0.08) | 48.19(-0.06) | 48.2(0.21) | 48.4 | -0.6 | | -17 | 11(-0.3) | -5 | [4] | [9] | [11] | 8 | -7 | RG | 0.8 | SmallShort? | | (2) | 10 | 14 | 18 | 20 | 0.4,48 | 30 | | 42 | Jul/1 | 14 | 50 | 48.08 | 48.26(-0.02) | 48.22(-0.02) | 48.1(-0.04) | 48.26 | -0.6 | | -17 | 11(-0.2) | -50 | [-1] | [-3] | [4] | -11 | 8 | DP | 0.5 | OpenShort | | (4) | -2 | 2 | 14 | 8 | 0,39 | 30 | | 43 | Jul/1 | 13 | 50 | 48.08 | 48.27(-0.06) | 48.23(0.06) | 48.12(0.12) | 48.24 | -0.6 | | -17 | 11(-0.8) | -50 | [-3] | [6] | [1] | -27 | 79 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 8 | -17 | -0.1,26 | 30 | | 44 | Jul/1 | 12 | 50 | 48.08 | 48.3(-0.08) | 48.23(0) | 48.06(-0.02) | 48.19 | -0.6 | | -17 | 12(-0.9) | -50 | [-4] | [-2] | [6] | -45 | 54 | DP | 0.4 | OpenShort | | (-4) | -1 | 25 | -11 | 0 | -0.3,13 | 30 | | 45 | Jul/1 | 11 | 50 | 48.08 | 48.34(-0.12) | 48.2(-0.17) | 48.07(-0.23) | 47.94 | -0.7 | | -17 | 13(-0.7) | -50 | [-6] | [-16] | [1] | -54 | -19 | DP | -0.4 | OpenShort | | (-5) | -11 | 6 | -7 | -4 | -1.1,24 | 30 | | | | |
| 46 | Jul/1 | 10 | 50 | 48.08 | 48.4(-0.12) | 48.28(-0.17) | 48.18(-0.29) | 47.88 | -0.7 | | -17 | 14(-1) | -50 | [-6] | [-19] | [-20] | -51 | -64 | DT | -0.8 | OpenShort | | (-6) | -14 | -49 | -15 | -19 | -1.3,32 | 30 | | 47 | Jul/1 | 9 | 50 | 48.08 | 48.46(-0.1) | 48.36(-0.06) | 48.32(-0.04) | 48.38 | -0.6 | | -17 | 15(-1.4) | -50 | [-5] | [-5] | [15] | -11 | 69 | DP | 0.1 | OpenShort? | | (-5) | -2 | 44 | -7 | 19 | -0.2,44 | 30 | | 48 | Jun/30 | 15 | 50.34 | 47.97 | 48.51(-0.14) | 48.39(-0.12) | 48.34(-0.02) | 47.94 | -0.8 | | -21 | 16(0.8) | -50 | [-7] | [-8] | [-14] | -33 | 13 | DT | -0.9 | OpenShort? | | (-7) | -1 | -25 | -11 | -20 | -1.3,50 | 21 | | 49 | Jun/30 | 14 | 50.34 | 47.97 | 48.58(-0.04) | 48.45(-0.02) | 48.34(0) | 48.19 | -0.7 | | -21 | 15(0.2) | -50 | [-2] | [-3] | [-13] | -6 | -40 | DT | -0.3 | OpenShort | | (-6) | 0 | -32 | -2 | -20 | -0.8,64 | 21 | | 50 | Jun/30 | 13 | 50.34 | 47.97 | 48.6(-0.02) | 48.46(0.1) | 48.35(-0.06) | 48.52 | -0.6 | | -21 | 15(0.1) | -50 | [-1] | [-3] | [-6] | 11 | -16 | DT | 0.4 | OpenShort | | (-1) | -3 | -15 | 4 | -20 | -0.2,66 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|