|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $26.3000 One month high (close): $37.1700
FCX Daily Change: -2.27% Daily StdDev 3.72% FCX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $26.3(-2.27%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 30.85 | 28.38 | 27.47(-0.43) | 26.8(-0.04) | 26.66(-0.04) | 26.85 | -1.3 | | -28 | 27(-2.3) | -50 | [-12] | [-10] | [4] | -41 | 154 | DP | 0.2 | OpenShort | | (-14) | -1 | -6 | 16 | 20 | -0.7,27 | 24 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 26.8(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 27.47(hourly_sma_20 2.31%) 28.38(daily_ema_10 5.7%) 30.85(daily_ema_20 14.9%)
|
| | | 2 | Jul/12 | 12 | 30.85 | 28.38 | 27.59(-0.43) | 26.81(-0.04) | 26.66(0) | 26.91 | -1.3 | | -28 | 29(-1.7) | -50 | [-12] | [-9] | [6] | -50 | 145 | DP | 0.3 | OpenShort | | (-14) | 0 | 6 | 14 | 19 | -0.7,18 | 24 | | 3 | Jul/12 | 11 | 30.85 | 28.38 | 27.71(-0.4) | 26.82(-0.48) | 26.67(-0.15) | 26.85 | -1.3 | | -28 | 31(-0.9) | -50 | [-11] | [-19] | [29] | -64 | 23 | DP | 0.2 | OpenShort | | (-13) | -4 | 57 | 5 | 20 | -0.9,9 | 24 | | 4 | Jul/12 | 10 | 30.85 | 28.38 | 27.82(-0.5) | 26.95(-0.77) | 26.71(-0.48) | 26.34 | -1.4 | | -28 | 32(1.3) | -50 | [-13] | [-32] | [-1] | -88 | -183 | DT | -0.4 | OpenShort | | (-16) | -13 | 0 | -2 | -11 | -1.5,0 | 24 | | 5 | Jul/12 | 9 | 30.85 | 28.38 | 27.96(-0.46) | 27.16(-0.62) | 26.84(-0.37) | 26.34 | -1.4 | | -28 | 30(1.3) | -50 | [-12] | [-27] | [-27] | -92 | -243 | DT | -0.5 | OpenShort? | | (-15) | -10 | -61 | -3 | -20 | -1.7,1 | 24 | | | | |
| 6 | Jul/11 | 15 | 31.53 | 28.86 | 28.09(-0.39) | 27.33(-0.47) | 26.94(-0.07) | 26.9 | -1.4 | | -28 | 29(1.6) | -50 | [-11] | [-16] | [-2] | -79 | -80 | DT | -0 | OpenShort? | | (-12) | -2 | -6 | 3 | -8 | -1.3,4 | 27 | | 7 | Jul/11 | 14 | 31.53 | 28.86 | 28.2(-0.07) | 27.46(-0.54) | 26.94(0) | 26.95 | -1.4 | | -28 | 27(0.8) | -50 | [-2] | [-13] | [-4] | -82 | -375 | DT | -0 | HoldShort | | (-12) | 0 | -10 | 1 | -15 | -1.4,3 | 27 | | 8 | Jul/11 | 13 | 31.53 | 28.86 | 28.22(0.04) | 27.61(-0.47) | 26.96(-0.88) | 27.04 | -1.4 | | -28 | 27(-0.5) | -50 | [1] | [-35] | [3] | -83 | -658 | RG | 0.1 | Wait | | (-2) | -24 | 18 | -5 | -20 | -1.4,2 | 27 | | 9 | Jul/11 | 12 | 31.53 | 28.86 | 28.21(0.04) | 27.74(-0.57) | 27.2(-0.98) | 26.88 | -1.4 | | -28 | 27(-0.7) | -50 | [1] | [-39] | [-13] | -88 | -732 | DR | -0.4 | HoldShort | | (0) | -26 | -6 | -14 | -20 | -1.5,0 | 27 | | 10 | Jul/11 | 11 | 31.53 | 28.86 | 28.2(0.07) | 27.9(-0.85) | 27.47(-0.87) | 26.94 | -1.4 | | -28 | 28(-0.7) | -50 | [2] | [-39] | [-10] | -85 | -715 | DR | -0.6 | HoldShort | | (2) | -23 | -1 | -26 | -20 | -1.4,0 | 27 | | | | |
| 11 | Jul/11 | 10 | 31.53 | 28.86 | 28.18(0.07) | 28.14(-0.81) | 27.71(-0.86) | 26.95 | -1.4 | | -28 | 29(-1) | -50 | [2] | [-39] | [-15] | -68 | -702 | DR | -0.8 | OpenShort | | (1) | -23 | -2 | -25 | -20 | -1.3,15 | 27 | | 12 | Jul/11 | 9 | 31.53 | 28.86 | 28.16(0.11) | 28.37(-0.8) | 27.95(-1.06) | 26.97 | -1.4 | | -28 | 30(-1.1) | -50 | [3] | [-44] | [-61] | -46 | -763 | DR | -1 | OpenShort? | | (3) | -29 | -133 | -20 | -20 | -1.2,34 | 27 | | 13 | Jul/8 | 15 | 32.19 | 29.27 | 28.13(0.25) | 28.6(-0.31) | 28.25(-0.14) | 28.25 | -1.1 | | -29 | 31(1.9) | -25 | [7] | [-10] | [-4] | -7 | -222 | DR | 0 | OpenShort? | | (9) | -4 | 1 | -9 | -20 | 0.1,41 | 26 | | 14 | Jul/8 | 14 | 32.19 | 29.27 | 28.06(0.21) | 28.69(-0.24) | 28.29(-0.14) | 28.24 | -1.1 | | -29 | 29(-0.4) | -30 | [6] | [-9] | [-2] | 8 | -168 | DR | -0 | OpenShort | | (9) | -4 | 9 | -8 | -20 | 0.2,53 | 26 | | 15 | Jul/8 | 13 | 32.19 | 29.27 | 28(0.18) | 28.76(-0.31) | 28.33(-0.84) | 28.15 | -1.1 | | -29 | 29(-0.5) | -50 | [5] | [-29] | [-10] | 14 | -310 | DR | -0.2 | OpenShort | | (5) | -23 | -3 | -10 | -20 | 0.1,61 | 26 | | | | |
| 16 | Jul/8 | 12 | 32.19 | 29.27 | 27.95(0.22) | 28.85(-0.31) | 28.57(-0.76) | 28.18 | -1.1 | | -29 | 30(-0.6) | -50 | [6] | [-27] | [-18] | 21 | -294 | DR | -0.4 | OpenShort | | (6) | -21 | -29 | -11 | -20 | 0.2,66 | 26 | | 17 | Jul/8 | 11 | 32.19 | 29.27 | 27.89(0.25) | 28.94(0.38) | 28.79(-0.48) | 28.46 | -1 | | -29 | 30(-0.1) | -50 | [7] | [-10] | [-17] | 33 | -143 | DR | -0.3 | OpenShort | | (9) | -13 | 5 | -18 | -20 | 0.5,70 | 26 | | 18 | Jul/8 | 10 | 32.19 | 29.27 | 27.82(0.22) | 28.83(0.52) | 28.93(-0.58) | 28.41 | -1 | | -29 | 30(-0.1) | -50 | [6] | [-11] | [-22] | 43 | -123 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -16 | -20 | 0.5,80 | 26 | | 19 | Jul/8 | 9 | 32.19 | 29.27 | 27.76(0.33) | 28.68(0.67) | 29.1(-0.27) | 28.48 | -1 | | -29 | 30(0) | -50 | [9] | [1] | [-44] | 55 | -104 | CR | -0.6 | HoldShort? | | (7) | -7 | -82 | -11 | -20 | 0.6,90 | 26 | | 20 | Jul/7 | 15 | 32.88 | 29.44 | 27.67(0.36) | 28.49(0.96) | 29.18(0.21) | 29.3 | -0.9 | | -32 | 30(4) | 5 | [10] | [18] | [2] | 88 | 308 | RG | 0.1 | Wait? | | (14) | 6 | 2 | 1 | 17 | 1.5,100 | 25 | | | | |
| 21 | Jul/7 | 14 | 32.88 | 29.44 | 27.57(0.04) | 28.22(0.97) | 29.12(0.07) | 29.28 | -0.9 | | -32 | 26(0.3) | -30 | [1] | [12] | [8] | 90 | 600 | RG | 0.2 | Wait | | (12) | 2 | 7 | 3 | 20 | 1.6,100 | 25 | | 22 | Jul/7 | 13 | 32.88 | 29.44 | 27.56(0.04) | 27.95(1.01) | 29.1(1.29) | 29.21 | -0.9 | | -32 | 26(0.3) | -5 | [1] | [45] | [11] | 87 | 862 | RG | 0.1 | Wait | | (1) | 35 | 5 | 8 | 20 | 1.6,97 | 25 | | 23 | Jul/7 | 12 | 32.88 | 29.44 | 27.55(0.07) | 27.67(0.91) | 28.73(1.66) | 29.16 | -0.9 | | -32 | 26(0.6) | -5 | [2] | [54] | [23] | 85 | 900 | RG | 0.4 | Wait | | (0) | 45 | 20 | 14 | 20 | 1.6,95 | 25 | | 24 | Jul/7 | 11 | 32.88 | 29.44 | 27.53(0.04) | 27.42(0.62) | 28.26(1.69) | 28.96 | -1 | | -32 | 25(0.5) | -5 | [1] | [51] | [24] | 80 | 873 | RG | 0.7 | Wait | | (1) | 46 | -2 | 31 | 20 | 1.4,95 | 25 | | 25 | Jul/7 | 10 | 32.88 | 29.44 | 27.52(0.07) | 27.25(0.7) | 27.79(1.72) | 28.98 | -1 | | -32 | 25(0.6) | -5 | [2] | [53] | [24] | 64 | 863 | RG | 1.2 | SmallShort | | (2) | 47 | -20 | 41 | 20 | 1.5,76 | 25 | | | | |
| 26 | Jul/7 | 9 | 32.88 | 29.44 | 27.5(0.15) | 27.06(0.86) | 27.32(1.94) | 29.18 | -0.9 | | -32 | 24(1.4) | 10 | [4] | [62] | [100] | 42 | 919 | RG | 1.9 | SmallShort? | | (3) | 53 | 192 | 37 | 20 | 1.7,49 | 25 | | 27 | Jul/6 | 15 | 33.55 | 29.63 | 27.46(-0.29) | 26.83(0.11) | 26.8(0.75) | 27.39 | -1.4 | | -39 | 23(0.8) | -40 | [-8] | [13] | [35] | -13 | 412 | UR | 0.7 | SmallShort? | | (-5) | 20 | 63 | 21 | 20 | -0.1,40 | 15 | | 28 | Jul/6 | 14 | 33.55 | 29.63 | 27.54(-0.43) | 26.8(-0.11) | 26.6(0.08) | 26.82 | -1.5 | | -39 | 22(-1.1) | -50 | [-12] | [-9] | [9] | -60 | 172 | DP | 0.2 | OpenShort | | (-13) | 2 | 22 | 7 | 11 | -0.7,8 | 15 | | 29 | Jul/6 | 13 | 33.55 | 29.63 | 27.66(-0.5) | 26.83(-0.11) | 26.58(-0.49) | 26.62 | -1.6 | | -39 | 23(-0.8) | -50 | [-14] | [-26] | [-2] | -70 | -20 | DT | 0 | OpenShort | | (-15) | -14 | -1 | 5 | -20 | -1,5 | 15 | | 30 | Jul/6 | 12 | 33.55 | 29.63 | 27.8(-0.54) | 26.86(-0.19) | 26.71(-0.3) | 26.63 | -1.6 | | -39 | 24(-0.7) | -50 | [-15] | [-22] | [2] | -75 | 26 | DP | -0.1 | OpenShort | | (-15) | -8 | 11 | 2 | -19 | -1.1,3 | 15 | | | | |
| 31 | Jul/6 | 11 | 33.55 | 29.63 | 27.95(-0.57) | 26.91(-0.99) | 26.79(-0.33) | 26.53 | -1.6 | | -39 | 25(-0.2) | -50 | [-16] | [-34] | [11] | -82 | -44 | DP | -0.2 | OpenShort | | (-17) | -9 | 7 | -3 | 20 | -1.3,1 | 15 | | 32 | Jul/6 | 10 | 33.55 | 29.63 | 28.11(-0.57) | 27.18(-0.98) | 26.88(-0.55) | 26.47 | -1.6 | | -39 | 25(0.7) | -50 | [-16] | [-40] | [-8] | -84 | -165 | DT | -0.4 | HoldShort | | (-18) | -15 | -23 | -2 | 4 | -1.5,4 | 15 | | 33 | Jul/6 | 9 | 33.55 | 29.63 | 28.27(-0.42) | 27.45(-0.69) | 27.03(-0.18) | 26.68 | -1.6 | | -39 | 24(0.7) | -50 | [-12] | [-25] | [-20] | -81 | -203 | DT | -0.3 | HoldShort? | | (-16) | -5 | -56 | 2 | -15 | -1.5,7 | 15 | | 34 | Jul/5 | 15 | 34.31 | 30.28 | 28.39(-0.42) | 27.64(-0.54) | 27.08(0.26) | 27.2 | -1.5 | | -38 | 23(1.5) | -50 | [-12] | [-10] | [5] | -73 | 43 | DP | 0.1 | OpenShort? | | (-12) | 7 | 13 | 5 | 4 | -1.2,7 | 14 | | 35 | Jul/5 | 14 | 34.31 | 30.28 | 28.51(-0.59) | 27.79(-0.57) | 27.01(-0.07) | 27.08 | -1.5 | | -38 | 22(-0.2) | -50 | [-17] | [-21] | [1] | -79 | 47 | DP | 0.1 | OpenShort | | (-13) | -2 | 19 | 6 | -20 | -1.4,6 | 14 | | | | |
| 36 | Jul/5 | 13 | 34.31 | 30.28 | 28.68(-0.59) | 27.95(-0.5) | 27.03(-1.64) | 26.91 | -1.6 | | -38 | 22(0.5) | -50 | [-17] | [-64] | [-20] | -88 | -447 | DT | -0.1 | HoldShort | | (-19) | -46 | -25 | 4 | -20 | -1.7,5 | 14 | | 37 | Jul/5 | 12 | 34.31 | 30.28 | 28.85(-0.52) | 28.09(-0.67) | 27.48(-1.33) | 27.14 | -1.5 | | -38 | 22(0.6) | -50 | [-15] | [-57] | [-4] | -88 | -410 | DT | -0.3 | HoldShort | | (-17) | -37 | 9 | 3 | -20 | -1.7,5 | 14 | | 38 | Jul/5 | 11 | 34.31 | 30.28 | 29(-0.55) | 28.28(-0.74) | 27.85(-1.28) | 27.06 | -1.5 | | -38 | 21(1.7) | -50 | [-15] | [-57] | [-10] | -98 | -453 | DT | -0.8 | OpenShort | | (-16) | -36 | 17 | -24 | -20 | -2,2 | 14 | | 39 | Jul/5 | 10 | 34.31 | 30.28 | 29.16(-0.58) | 28.49(-0.9) | 28.21(-1.33) | 26.9 | -1.6 | | -38 | 19(3.2) | -50 | [-16] | [-61] | [-27] | -99 | -542 | DT | -1.4 | OpenShort | | (-18) | -37 | -25 | -19 | -20 | -2.5,14 | 14 | | 40 | Jul/5 | 9 | 34.31 | 30.28 | 29.33(-0.58) | 28.75(-0.83) | 28.59(-0.94) | 27.13 | -1.5 | | -38 | 16(2.6) | -50 | [-16] | [-49] | [-88] | -97 | -420 | DT | -1.9 | OpenShort? | | (-16) | -26 | -203 | -12 | -20 | -2.9,26 | 14 | | | | |
| 41 | Jul/1 | 15 | 35.02 | 30.94 | 29.5(-0.24) | 28.99(-0.17) | 28.86(0.56) | 29.14 | -1.2 | | -37 | 13(-0.5) | -50 | [-7] | [6] | [12] | -25 | 240 | UR | 0.4 | SmallShort? | | (-7) | 16 | 8 | 17 | 20 | -0.6,40 | 13 | | 42 | Jul/1 | 14 | 35.02 | 30.94 | 29.57(-0.3) | 29.04(-0.17) | 28.7(0.03) | 29.06 | -1.2 | | -37 | 14(-0.9) | -50 | [-9] | [-9] | [14] | -43 | 129 | DP | 0.5 | OpenShort | | (-9) | 1 | 26 | 15 | 20 | -0.8,27 | 13 | | 43 | Jul/1 | 13 | 35.02 | 30.94 | 29.66(-0.34) | 29.09(-0.17) | 28.69(-0.28) | 28.81 | -1.3 | | -37 | 15(-0.3) | -50 | [-10] | [-18] | [5] | -61 | -25 | DP | 0.2 | OpenShort | | (-11) | -8 | 12 | 16 | -18 | -1.2,19 | 13 | | 44 | Jul/1 | 12 | 35.02 | 30.94 | 29.76(-0.4) | 29.14(-0.34) | 28.77(-0.52) | 28.69 | -1.3 | | -37 | 15(0) | -50 | [-12] | [-28] | [-1] | -77 | -95 | DT | -0.1 | HoldShort | | (-11) | -15 | 8 | 4 | -20 | -1.5,11 | 13 | | 45 | Jul/1 | 11 | 35.02 | 30.94 | 29.88(-0.4) | 29.24(-0.54) | 28.92(-0.62) | 28.61 | -1.3 | | -37 | 15(0.1) | -50 | [-12] | [-34] | [8] | -88 | -189 | DP | -0.4 | OpenShort | | (-12) | -18 | 29 | -2 | -20 | -1.7,5 | 13 | | | | |
| 46 | Jul/1 | 10 | 35.02 | 30.94 | 30(-0.5) | 29.4(-0.71) | 29.1(-0.95) | 28.33 | -1.4 | | -37 | 15(1.1) | -50 | [-14] | [-47] | [-35] | -108 | -302 | DT | -1.1 | HoldShort | | (-15) | -27 | -73 | -12 | -20 | -2.3,0 | 13 | | 47 | Jul/1 | 9 | 35.02 | 30.94 | 30.15(-0.46) | 29.61(-0.37) | 29.38(-0.37) | 29.05 | -1.2 | | -37 | 14(-0.6) | -50 | [-13] | [-25] | [-12] | -89 | 0 | DT | -0.5 | HoldShort? | | (-12) | -11 | -16 | -8 | -20 | -1.6,1 | 13 | | 48 | Jun/30 | 15 | 35.65 | 31.5 | 30.29(-0.46) | 29.72(-0.37) | 29.49(-0.1) | 29.21 | -1.3 | | -36 | 15(-1.3) | -50 | [-13] | [-18] | [-13] | -82 | 65 | DT | -0.4 | HoldShort? | | (-14) | -3 | -17 | -27 | -20 | -1.5,6 | 13 | | 49 | Jun/30 | 14 | 35.65 | 31.5 | 30.43(-0.29) | 29.83(-0.23) | 29.52(-0.14) | 29.38 | -1.3 | | -36 | 16(0.6) | -50 | [-8] | [-16] | [-14] | -72 | -102 | DT | -0.2 | OpenShort | | (-14) | -4 | -18 | -24 | -20 | -1.4,13 | 13 | | 50 | Jun/30 | 13 | 35.65 | 31.5 | 30.52(-0.23) | 29.9(-0.37) | 29.56(-0.5) | 29.56 | -1.3 | | -36 | 15(0.5) | -50 | [-7] | [-28] | [-10] | -66 | -208 | DT | 0 | OpenShort | | (-8) | -14 | -16 | -22 | -17 | -1.3,17 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|