|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $196.3200 One month high (close): $210.0000
CME Daily Change: -2.45% Daily StdDev 1.91% CME EMA_5_Trend: -0.11% 10Minute StdDev: $1.7273
Latest Price : $203.08(-2.45%) | Thu. Jul 14, 2022($2.3) Wed. Jul 13, 2022($2) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1.5) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 205.45 | 205.82 | 208.67(-0.04) | 208.11(-0.09) | 207.6(-0.24) | 205.91 | 0.1 | | 1 | 31(5.4) | -25 | [-2] | [-17] | [-16] | -115 | -151 | DT | -1.6 | HoldShort | | (-4) | -13 | -17 | -34 | -20 | -2.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 205.82(daily_ema_10 -0.04%)
Support Levels: 205.45(daily_ema_20 -0.22%)
Resistance Levels: 208.11(hourly_sma_10 1.07%) 208.67(hourly_sma_20 1.34%)
|
| | | 2 | Jul/12 | 12 | 205.45 | 205.82 | 208.76(-0.02) | 208.3(-0.11) | 208.09(-0.24) | 206.59 | 0.3 | | 1 | 25(1.9) | -25 | [-1] | [-17] | [-18] | -98 | -142 | DT | -1.7 | OpenShort | | (-2) | -13 | -26 | -40 | -20 | -2.4,12 | 37 | | 3 | Jul/12 | 11 | 205.45 | 205.82 | 208.8(0.01) | 208.52(-0.1) | 208.6(-0.18) | 207.62 | 0.6 | | 1 | 23(-1.5) | -15 | [1] | [-13] | [-11] | -48 | -116 | DR | -1.2 | OpenShort | | (1) | -9 | -23 | -14 | -10 | -1.4,37 | 37 | | 4 | Jul/12 | 10 | 205.45 | 205.82 | 208.77(0.03) | 208.73(-0.03) | 208.97(0.07) | 208.53 | 0.9 | | 1 | 25(-1.1) | -5 | [2] | [2] | [-9] | -13 | -23 | CR | -0.5 | HoldShort | | (2) | 4 | -22 | -11 | 5 | -0.3,45 | 37 | | 5 | Jul/12 | 9 | 205.45 | 205.82 | 208.7(0.04) | 208.73(0) | 208.83(0.1) | 209.42 | 1.1 | | 1 | 26(-0.8) | 25 | [2] | [5] | [11] | 23 | 15 | UT | 0.6 | OpenLong? | | (3) | 5 | 30 | 0 | 17 | 0.8,53 | 37 | | | | |
| 6 | Jul/11 | 15 | 205.34 | 206.45 | 208.62(0.02) | 208.8(-0.05) | 208.63(0.06) | 208.24 | 0.8 | | 4 | 27(-1.3) | 15 | [1] | [2] | [-7] | -5 | -24 | CR | -0.4 | HoldShort? | | (1) | 3 | -20 | 5 | -8 | -0.4,55 | 68 | | 7 | Jul/11 | 14 | 205.34 | 206.45 | 208.57(0.12) | 208.91(-0.04) | 208.51(0.04) | 209.05 | 1.1 | | 4 | 28(-10.8) | 50 | [6] | [3] | [-1] | 21 | -91 | CR | 0.5 | HoldShort | | (3) | 2 | -12 | 9 | 13 | 0.5,58 | 68 | | 8 | Jul/11 | 13 | 205.34 | 206.45 | 208.32(0.14) | 209(-0.02) | 208.43(-0.01) | 209.53 | 1.2 | | 4 | 39(-8.9) | 50 | [7] | [1] | [15] | 23 | -84 | UT | 0.8 | OpenLong | | (7) | -1 | 36 | 6 | 20 | 0.9,50 | 68 | | 9 | Jul/11 | 12 | 205.34 | 206.45 | 208.02(0.11) | 209.04(-0.07) | 208.46(-0.16) | 208.1 | 0.8 | | 4 | 48(-7.8) | 35 | [6] | [-9] | [-6] | -20 | -152 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -22 | -17 | 0,30 | 68 | | 10 | Jul/11 | 11 | 205.34 | 206.45 | 207.79(0.11) | 209.19(-0.01) | 208.79(-0.09) | 208.23 | 0.8 | | 4 | 56(-5.8) | 50 | [6] | [-3] | [-1] | -7 | -114 | DR | -0.3 | OpenShort | | (6) | -5 | 15 | -25 | -20 | 0.2,38 | 68 | | | | |
| 11 | Jul/11 | 10 | 205.34 | 206.45 | 207.56(0.08) | 209.22(-0.02) | 208.97(-0.19) | 207.65 | 0.7 | | 4 | 61(-4) | 5 | [4] | [-9] | [-17] | 6 | -129 | DR | -0.6 | OpenShort | | (6) | -10 | -27 | -21 | -20 | 0,56 | 68 | | 12 | Jul/11 | 9 | 205.34 | 206.45 | 207.39(0.09) | 209.26(0.09) | 209.37(-0.1) | 208.73 | 1 | | 4 | 65(-0.7) | 10 | [5] | [-2] | [-12] | 46 | -55 | DR | -0.3 | OpenShort? | | (6) | -5 | -24 | -8 | -20 | 0.6,81 | 68 | | 13 | Jul/8 | 15 | 204.85 | 206.58 | 207.2(0.11) | 209.08(0.13) | 209.59(-0.01) | 209.7 | 1.3 | | 5 | 66(3.9) | 35 | [6] | [5] | [0] | 68 | 7 | UT | 0 | OpenLong? | | (6) | -1 | 3 | -4 | -6 | 1.1,90 | 64 | | 14 | Jul/8 | 14 | 204.85 | 206.58 | 206.98(0.14) | 208.81(0.1) | 209.61(0.01) | 209.57 | 1.3 | | 5 | 62(-0.4) | 50 | [7] | [6] | [2] | 68 | -10 | UT | -0 | OpenLong | | (6) | 1 | 8 | -8 | 5 | 1.1,90 | 64 | | 15 | Jul/8 | 13 | 204.85 | 206.58 | 206.69(0.14) | 208.6(0.08) | 209.58(0.04) | 209.24 | 1.2 | | 5 | 63(-1.3) | 45 | [7] | [7] | [-2] | 70 | -12 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -8 | 3 | 1.1,92 | 64 | | | | |
| 16 | Jul/8 | 12 | 204.85 | 206.58 | 206.4(0.17) | 208.44(0.11) | 209.5(0.17) | 209.33 | 1.2 | | 5 | 64(-0.8) | 50 | [9] | [15] | [-6] | 79 | 11 | CR | -0.1 | OpenShort | | (8) | 9 | -18 | -5 | 8 | 1.3,96 | 64 | | 17 | Jul/8 | 11 | 204.85 | 206.58 | 206.05(0.18) | 208.22(0.28) | 209.14(0.27) | 210.05 | 1.4 | | 5 | 65(1.2) | 50 | [10] | [25] | [2] | 93 | 75 | UT | 0.4 | OpenLong | | (10) | 14 | 5 | 1 | 1 | 1.7,100 | 64 | | 18 | Jul/8 | 10 | 204.85 | 206.58 | 205.67(0.21) | 207.64(0.31) | 208.58(0.28) | 209.87 | 1.4 | | 5 | 63(1.4) | 50 | [11] | [26] | [5] | 95 | 58 | UT | 0.6 | OpenLong | | (10) | 15 | 11 | 4 | 12 | 1.8,100 | 64 | | 19 | Jul/8 | 9 | 204.85 | 206.58 | 205.24(0.21) | 207(0.29) | 208(0.18) | 209.44 | 1.3 | | 5 | 62(-0.2) | 50 | [11] | [21] | [9] | 95 | 33 | UT | 0.6 | HoldLong? | | (10) | 10 | 19 | 5 | 20 | 1.8,100 | 64 | | 20 | Jul/7 | 15 | 204.36 | 206.44 | 204.81(0.16) | 206.41(0.26) | 207.63(0.13) | 208.68 | 1.1 | | 5 | 62(6.3) | 50 | [8] | [16] | [11] | 91 | 61 | UT | 0.5 | OpenLong? | | (11) | 7 | 25 | 2 | 20 | 1.7,98 | 66 | | | | |
| 21 | Jul/7 | 14 | 204.36 | 206.44 | 204.49(0.1) | 205.88(0.18) | 207.37(0.04) | 207.68 | 0.9 | | 5 | 56(3.2) | 40 | [5] | [8] | [5] | 83 | 68 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -5 | 20 | 1.5,95 | 66 | | 22 | Jul/7 | 13 | 204.36 | 206.44 | 204.28(0.12) | 205.52(0.1) | 207.28(0.28) | 207.18 | 0.7 | | 5 | 53(1.3) | 50 | [6] | [19] | [2] | 80 | 90 | UT | -0 | OpenLong | | (5) | 15 | 3 | -6 | 20 | 1.4,95 | 66 | | 23 | Jul/7 | 12 | 204.36 | 206.44 | 204.03(0.15) | 205.32(0.08) | 206.7(0.33) | 207.08 | 0.7 | | 5 | 51(0.8) | 50 | [8] | [22] | [-0] | 85 | 81 | UT | 0.2 | HoldLong | | (7) | 17 | -10 | -3 | 20 | 1.5,97 | 66 | | 24 | Jul/7 | 11 | 204.36 | 206.44 | 203.73(0.16) | 205.15(0.18) | 206.01(0.4) | 207.48 | 0.8 | | 5 | 51(3.1) | 50 | [8] | [28] | [6] | 98 | 121 | UT | 0.8 | OpenLong | | (9) | 21 | -1 | 19 | 20 | 1.9,100 | 66 | | 25 | Jul/7 | 10 | 204.36 | 206.44 | 203.4(0.14) | 204.78(0.22) | 205.19(0.41) | 207.5 | 0.8 | | 5 | 48(7) | 50 | [7] | [30] | [10] | 97 | 162 | UT | 1.3 | OpenLong | | (9) | 22 | 7 | 23 | 20 | 2.2,92 | 66 | | | | |
| 26 | Jul/7 | 9 | 204.36 | 206.44 | 203.11(0.13) | 204.33(0.22) | 204.35(0.29) | 207.23 | 0.7 | | 5 | 41(6.5) | 50 | [7] | [23] | [34] | 94 | 142 | UT | 1.9 | OpenLong? | | (7) | 15 | 78 | 22 | 20 | 2.6,79 | 66 | | 27 | Jul/6 | 15 | 204.07 | 206.42 | 202.85(0.02) | 203.89(0.09) | 203.75(-0.09) | 204.16 | 0 | | 4 | 34(1.2) | 20 | [1] | [-3] | [4] | 41 | 16 | RG | 0.3 | Wait? | | (3) | -5 | 14 | 0 | -10 | 1,66 | 68 | | 28 | Jul/6 | 14 | 204.07 | 206.42 | 202.8(-0.01) | 203.7(0.1) | 203.93(-0.17) | 203.61 | -0.1 | | 4 | 33(-0.7) | -5 | [-1] | [-7] | [-2] | 27 | 5 | RG | -0.3 | Wait | | (1) | -9 | 5 | -10 | -20 | 0.6,62 | 68 | | 29 | Jul/6 | 13 | 204.07 | 206.42 | 202.83(-0.03) | 203.49(0.13) | 204.28(-0.05) | 203.43 | -0.2 | | 4 | 34(-1.8) | 5 | [-2] | [-0] | [-6] | 28 | 47 | RG | -0.7 | Wait | | (-1) | -3 | -3 | -17 | -20 | 0.5,65 | 68 | | 30 | Jul/6 | 12 | 204.07 | 206.42 | 202.9(-0.04) | 203.22(0.06) | 204.38(0.03) | 203.54 | -0.1 | | 4 | 35(-2.6) | -10 | [-2] | [2] | [-6] | 40 | 78 | RG | -0.6 | Wait | | (-2) | 2 | -13 | -11 | -2 | 0.5,77 | 68 | | | | |
| 31 | Jul/6 | 11 | 204.07 | 206.42 | 202.99(-0.03) | 203.1(0.02) | 204.32(0.14) | 204.04 | -0 | | 4 | 38(-1.4) | -5 | [-2] | [7] | [-5] | 57 | 117 | RG | -0.2 | Wait | | (-2) | 7 | -27 | 7 | 20 | 0.7,89 | 68 | | 32 | Jul/6 | 10 | 204.07 | 206.42 | 203.05(0.03) | 203.05(0.15) | 204.03(0.28) | 205.09 | 0.3 | | 4 | 39(1.7) | 40 | [2] | [19] | [5] | 78 | 140 | UT | 0.7 | OpenLong | | (0) | 15 | -6 | 23 | 20 | 1.3,95 | 68 | | 33 | Jul/6 | 9 | 204.07 | 206.42 | 202.98(0.06) | 202.75(0.22) | 203.47(0.39) | 205.32 | 0.3 | | 4 | 38(2.7) | 50 | [3] | [27] | [22] | 74 | 158 | UT | 1.3 | OpenLong? | | (2) | 21 | 38 | 33 | 20 | 1.6,84 | 68 | | 34 | Jul/5 | 15 | 203.87 | 206.89 | 202.98(0) | 202.31(0.14) | 202.68(0.31) | 203.86 | -0 | | 6 | 35(0.2) | 50 | [0] | [21] | [11] | 35 | 129 | UR | 0.9 | SmallShort? | | (1) | 17 | 16 | 27 | 20 | 0.7,67 | 53 | | 35 | Jul/5 | 14 | 203.87 | 206.89 | 202.86(-0.07) | 202.03(0.07) | 202.06(0.09) | 203.26 | -0.2 | | 6 | 35(-4.3) | 40 | [-4] | [6] | [12] | 8 | 114 | UR | 0.9 | SmallShort | | (0) | 5 | 18 | 22 | 20 | 0.3,50 | 53 | | | | |
| 36 | Jul/5 | 13 | 203.87 | 206.89 | 203(-0.09) | 201.89(0.04) | 201.87(-0.1) | 202.56 | -0.3 | | 6 | 39(-4) | 10 | [-5] | [-5] | [5] | -25 | 45 | RG | 0.5 | Wait | | (-5) | -5 | 6 | 13 | 12 | -0.3,33 | 53 | | 37 | Jul/5 | 12 | 203.87 | 206.89 | 203.18(-0.08) | 201.81(-0.03) | 202.07(0.04) | 202.31 | -0.4 | | 6 | 43(-2.4) | 40 | [-4] | [1] | [9] | -45 | 50 | UR | 0.1 | SmallShort | | (-5) | 2 | 21 | -2 | 20 | -0.5,18 | 53 | | 38 | Jul/5 | 11 | 203.87 | 206.89 | 203.34(-0.13) | 201.87(-0.15) | 201.98(0.01) | 201.49 | -0.6 | | 6 | 45(-1.6) | 15 | [-7] | [-5] | [7] | -59 | 42 | RG | -0.3 | Wait | | (-6) | 1 | 22 | -9 | 14 | -1,16 | 53 | | 39 | Jul/5 | 10 | 203.87 | 206.89 | 203.61(-0.17) | 202.17(-0.21) | 201.95(-0.04) | 200.65 | -0.8 | | 6 | 47(-1.2) | -25 | [-9] | [-9] | [-15] | -63 | 11 | DT | -0.7 | OpenShort | | (-8) | -2 | -44 | 2 | -7 | -1.6,27 | 53 | | 40 | Jul/5 | 9 | 203.87 | 206.89 | 203.96(-0.12) | 202.6(-0.14) | 202.04(0.07) | 202.36 | -0.4 | | 6 | 48(-3.3) | 5 | [-6] | [-1] | [-5] | -39 | 58 | RG | 0.2 | Wait? | | (-7) | 4 | -30 | 17 | 20 | -0.9,34 | 53 | | | | |
| 41 | Jul/1 | 15 | 203.67 | 206.66 | 204.21(-0.07) | 202.88(-0.08) | 201.9(0.18) | 203.52 | -0 | | 5 | 52(0.4) | 45 | [-4] | [6] | [19] | -31 | 87 | UR | 0.8 | SmallShort? | | (-5) | 9 | 36 | 23 | 20 | -0.3,27 | 57 | | 42 | Jul/1 | 14 | 203.67 | 206.66 | 204.35(-0.1) | 203.04(-0.08) | 201.53(-0.11) | 202.1 | -0.4 | | 5 | 51(0.8) | 30 | [-5] | [-9] | [9] | -70 | -37 | RG | 0.3 | Wait | | (-6) | -6 | 26 | 9 | -13 | -1.1,8 | 57 | | 43 | Jul/1 | 13 | 203.67 | 206.66 | 204.55(-0.15) | 203.2(-0.11) | 201.75(-0.32) | 201.1 | -0.6 | | 5 | 50(2.6) | -15 | [-8] | [-21] | [-2] | -91 | -101 | DT | -0.3 | OpenShort | | (-7) | -17 | 4 | 3 | -20 | -1.7,2 | 57 | | 44 | Jul/1 | 12 | 203.67 | 206.66 | 204.85(-0.16) | 203.42(-0.13) | 202.39(-0.39) | 200.96 | -0.7 | | 5 | 48(3.5) | -40 | [-8] | [-26] | [-14] | -99 | -129 | DT | -0.7 | OpenShort | | (-8) | -20 | -24 | -10 | -20 | -2,1 | 57 | | 45 | Jul/1 | 11 | 203.67 | 206.66 | 205.18(-0.15) | 203.69(-0.21) | 203.19(-0.35) | 201.89 | -0.4 | | 5 | 44(2.4) | -20 | [-8] | [-26] | [-3] | -96 | -97 | BT | -0.7 | OpenLong | | (-8) | -18 | 6 | -18 | -18 | -1.9,2 | 57 | | | | |
| 46 | Jul/1 | 10 | 203.67 | 206.66 | 205.48(-0.17) | 204.12(-0.22) | 203.91(-0.32) | 201.67 | -0.5 | | 5 | 42(2.1) | -45 | [-9] | [-25] | [-20] | -100 | -100 | DT | -1.3 | HoldShort | | (-8) | -17 | -40 | -25 | -20 | -2.3,8 | 57 | | 47 | Jul/1 | 9 | 203.67 | 206.66 | 205.83(-0.15) | 204.58(-0.12) | 204.57(-0.04) | 203.21 | -0.1 | | 5 | 40(-1.5) | -20 | [-8] | [-7] | [-12] | -69 | 10 | DT | -0.9 | OpenShort? | | (-7) | -2 | -25 | -12 | -18 | -1.6,21 | 57 | | 48 | Jun/30 | 15 | 203.69 | 206.64 | 206.13(-0.18) | 204.82(-0.12) | 204.65(0.08) | 204.19 | 0.1 | | 6 | 41(-7.5) | -25 | [-9] | [-1] | [-8] | -42 | 112 | DT | -0.3 | OpenShort? | | (-7) | 4 | -18 | -14 | 2 | -1.2,38 | 61 | | 49 | Jun/30 | 14 | 203.69 | 206.64 | 206.5(-0.11) | 205.07(-0.12) | 204.48(0.15) | 204.88 | 0.3 | | 6 | 49(-1.8) | 10 | [-6] | [4] | [-4] | -26 | 70 | RG | 0.2 | Wait | | (-9) | 8 | -13 | -9 | 20 | -0.8,44 | 61 | | 50 | Jun/30 | 13 | 203.69 | 206.64 | 206.72(-0.09) | 205.31(-0.1) | 204.18(-0.05) | 205.4 | 0.4 | | 6 | 51(-1.5) | 20 | [-5] | [-6] | [3] | -34 | 19 | RG | 0.6 | Wait | | (-5) | -3 | 9 | -11 | 20 | -0.7,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|