AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $11.4800 One month high (close): $15.6000

AMC Daily Change: 4.35% Daily StdDev 6.55% AMC EMA_5_Trend: 4.03% 10Minute StdDev: $0

Latest Price : $15.6(4.35%)

Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.94%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	13	13.23	13.96	14.93(0.47)	15.16(0.93)	15.67(1.23)	15.86	2.5	10	48(3.2)	50	[7]	[29]	[9]	93	404	UT	0.4	OpenLong	(5)	19	-5	4	20	1.8,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.16(hourly_sma_10 -4.41%) 14.93(hourly_sma_20 -5.86%) 13.96(daily_ema_10 -11.98%) 13.23(daily_ema_20 -16.58%) Resistance Levels:

2	Jul/12	12	13.23	13.96	14.86(0.61)	15.02(1.01)	15.48(1.57)	15.93	2.5	10	44(5.3)	50	[9]	[36]	[19]	105	434	UT	1	HoldLong	(6)	24	4	9	20	2.3,97	69
3	Jul/12	11	13.23	13.96	14.77(0.68)	14.87(0.75)	15.24(1.53)	15.88	2.5	10	39(4.6)	50	[10]	[33]	[43]	115	352	UT	1.5	HoldLong	(6)	23	44	26	20	2.7,97	69
4	Jul/12	10	13.23	13.96	14.67(0.55)	14.76(0.14)	15.01(1.08)	15.3	2	10	34(-5.4)	50	[8]	[21]	[18]	81	58	UT	0.8	HoldLong	(6)	17	-7	20	20	1.7,88	69
5	Jul/12	9	13.23	13.96	14.59(0.83)	14.74(0.27)	14.85(1.37)	15.39	2	10	40(-8.6)	50	[13]	[28]	[38]	77	-99	UT	1.3	HoldLong?	(8)	21	40	18	20	1.9,79	69

6	Jul/11	15	13.06	13.79	14.47(0.77)	14.74(0)	14.65(0.62)	14.87	1.8	9	48(-14.1)	50	[12]	[14]	[11]	37	-533	UT	0.4	OpenLong?	(8)	10	9	8	20	0.8,67	67
7	Jul/11	14	13.06	13.79	14.36(0.7)	14.7(-0.2)	14.56(0.41)	14.75	1.7	9	63(-10.8)	50	[11]	[9]	[7]	21	-517	UT	0.3	OpenLong	(8)	6	-2	0	20	0.6,56	67
8	Jul/11	13	13.06	13.79	14.26(0.85)	14.73(0.07)	14.5(-0.07)	14.77	1.7	9	73(-9)	50	[13]	[5]	[6]	23	-782	UT	0.4	OpenLong	(10)	-1	26	-4	-20	0.7,55	67
9	Jul/11	12	13.06	13.79	14.14(0.71)	14.72(0.2)	14.51(-0.89)	14.45	1.4	9	82(-7.8)	50	[11]	[-7]	[-15]	12	-1009	DR	-0.1	OpenShort	(8)	-14	3	-13	-20	0.4,52	67
10	Jul/11	11	13.06	13.79	14.04(0.72)	14.72(0)	14.64(-0.75)	14.41	1.4	9	90(-7.1)	50	[11]	[-7]	[-13]	20	-933	DR	-0.3	OpenShort	(9)	-11	-3	-16	-20	0.4,60	67

11	Jul/11	10	13.06	13.79	13.94(0.8)	14.69(-0.07)	14.75(-0.61)	14.45	1.4	9	97(-6.3)	50	[12]	[-5]	[-9]	36	-884	DR	-0.3	OpenShort	(9)	-9	0	-15	-20	0.5,73	67
12	Jul/11	9	13.06	13.79	13.83(0.8)	14.7(0.14)	14.84(-0.8)	14.45	1.4	9	104(-3.5)	30	[12]	[-6]	[-25]	51	-874	DR	-0.4	OpenShort?	(10)	-12	-29	-11	-20	0.6,86	67
13	Jul/8	15	12.94	13.54	13.72(0.73)	14.68(0.62)	14.96(0.27)	14.82	2.1	7	107(-11.2)	50	[11]	[13]	[-11]	68	-74	CR	-0.1	HoldShort?	(10)	4	-17	-6	-20	1,93	70
14	Jul/8	14	12.94	13.54	13.62(0.89)	14.59(1.04)	14.92(1.22)	15.04	2.4	7	118(4.2)	50	[14]	[32]	[0]	80	270	UT	0.1	OpenLong	(11)	19	5	-5	-7	1.4,95	70
15	Jul/8	13	12.94	13.54	13.5(0.82)	14.44(1.48)	14.74(0.68)	14.97	2.3	7	114(4.9)	50	[12]	[26]	[1]	84	242	UT	0.2	OpenLong	(10)	10	8	-2	-13	1.5,96	70

16	Jul/8	12	12.94	13.54	13.39(0.83)	14.23(1.43)	14.64(0.48)	14.87	2.2	7	109(6)	50	[13]	[23]	[-4]	85	176	CR	0.2	OpenShort	(10)	7	-18	1	20	1.5,97	70
17	Jul/8	11	12.94	13.54	13.28(0.99)	14.03(1.89)	14.57(1.32)	15.11	2.5	7	103(11.5)	50	[15]	[40]	[24]	95	515	UT	0.6	OpenLong	(11)	20	40	-3	20	2,95	70
18	Jul/8	10	12.94	13.54	13.15(0.61)	13.77(1.47)	14.38(0.7)	14.6	1.9	7	92(6.6)	50	[9]	[26]	[16]	90	521	UT	0.3	OpenLong	(9)	11	35	-8	20	1.8,95	70
19	Jul/8	9	12.94	13.54	13.07(0.46)	13.57(1.34)	14.28(1.06)	14.17	1.4	7	85(5.7)	50	[7]	[30]	[-6]	83	580	CR	-0.1	OpenShort?	(6)	16	-23	-11	20	1.5,95	70
20	Jul/7	15	12.87	13.28	13.01(0.46)	13.39(1.59)	14.13(2.24)	14.46	2.1	6	79(-0.6)	50	[7]	[49]	[14]	103	1240	UT	0.5	CloseLong?	(7)	34	-2	-2	20	2.1,100	60

21	Jul/7	14	12.87	13.28	12.95(0.47)	13.18(1.78)	13.82(2.45)	14.49	2.1	6	80(13)	50	[7]	[53]	[35]	113	1372	UT	1.1	HoldLong	(5)	37	20	11	20	2.5,100	60
22	Jul/7	13	12.87	13.28	12.89(0.23)	12.95(1.41)	13.49(2.51)	14.24	1.8	6	67(9.8)	50	[4]	[51]	[41]	115	1560	UT	1.5	HoldLong	(5)	38	24	31	20	2.6,100	60
23	Jul/7	12	12.87	13.28	12.86(0.23)	12.77(0.95)	13.16(2.25)	13.95	1.4	6	57(7.4)	50	[4]	[43]	[55]	110	1283	UT	1.8	HoldLong	(2)	34	38	39	20	2.5,97	60
24	Jul/7	11	12.87	13.28	12.83(0.08)	12.65(0.72)	12.87(1.82)	13.51	0.8	6	50(0.3)	50	[1]	[35]	[50]	80	1023	UT	1.7	HoldLong	(1)	27	50	42	20	1.8,85	60
25	Jul/7	10	12.87	13.28	12.82(-0.31)	12.56(0.16)	12.64(0.8)	12.95	0.1	6	49(-4.5)	50	[-5]	[14]	[20]	22	766	UR	0.8	SmallShort	(-3)	12	9	27	20	0.3,64	60

26	Jul/7	9	12.87	13.28	12.86(-0.31)	12.54(0.16)	12.54(1.05)	12.85	-0	6	54(-4.5)	50	[-5]	[17]	[24]	-8	742	UR	0.7	SmallShort?	(-4)	16	26	21	20	-0,42	60
27	Jul/6	15	12.79	13.08	12.9(-0.54)	12.52(-0.08)	12.41(0.32)	12.57	-0.3	3	58(-15.2)	-5	[-8]	[2]	[8]	-45	544	UR	0.4	SmallShort?	(-5)	5	9	13	20	-0.7,23	58
28	Jul/6	14	12.79	13.08	12.97(-0.38)	12.53(-0.32)	12.37(-0.48)	12.47	-0.5	3	74(0)	5	[-6]	[-12]	[5]	-60	-35	RG	0.2	Wait	(-8)	-8	3	12	20	-1,15	58
29	Jul/6	13	12.79	13.08	13.02(-0.46)	12.57(-0.48)	12.43(-0.4)	12.44	-0.5	3	74(0.7)	5	[-7]	[-12]	[8]	-70	35	RG	0	Wait	(-4)	-6	8	9	20	-1.1,8	58
30	Jul/6	12	12.79	13.08	13.08(-0.53)	12.63(-0.63)	12.48(-0.48)	12.35	-0.6	3	73(1.8)	-15	[-8]	[-15]	[1]	-85	-6	DP	-0.3	OpenShort	(-6)	-8	11	-2	-20	-1.5,3	58

31	Jul/6	11	12.79	13.08	13.15(-0.45)	12.71(-0.94)	12.54(-0.79)	12.23	-0.8	3	71(6.3)	-30	[-7]	[-21]	[-10]	-96	-354	DT	-0.6	OpenShort	(-7)	-12	-14	-3	-20	-1.9,2	58
32	Jul/6	10	12.79	13.08	13.21(-0.3)	12.83(-0.93)	12.64(-0.47)	12.38	-0.6	3	65(6.2)	-30	[-5]	[-16]	[-18]	-96	-379	DT	-0.6	OpenShort	(-5)	-7	-33	-1	-20	-1.9,2	58
33	Jul/6	9	12.79	13.08	13.25(-0.15)	12.95(-0.38)	12.7(-0.08)	12.74	-0.1	3	59(1.8)	30	[-2]	[-5]	[3]	-80	-198	RG	0.1	Wait?	(-2)	-1	5	5	0	-1.3,3	58
34	Jul/5	15	12.76	13.09	13.27(-0.23)	13(-0.61)	12.71(-0.55)	12.68	-0.1	3	57(3.4)	10	[-4]	[-14]	[-1]	-87	-319	RG	-0.1	Wait?	(-2)	-9	1	6	-20	-1.5,1	62
35	Jul/5	14	12.76	13.09	13.3(-0.37)	13.08(-0.76)	12.78(-0.85)	12.67	-0.1	3	53(2.8)	-20	[-6]	[-21]	[-7]	-92	-253	DT	-0.3	OpenShort	(-3)	-13	-5	4	-20	-1.7,1	62

36	Jul/5	13	12.76	13.09	13.35(-0.3)	13.18(-0.68)	12.89(-1.07)	12.72	-0.1	3	51(4.5)	-25	[-5]	[-23]	[-10]	-94	-426	DT	-0.5	OpenShort	(-5)	-17	4	-6	-20	-1.8,1	62
37	Jul/5	12	12.76	13.09	13.39(-0.22)	13.27(-0.97)	13.03(-1.21)	12.68	-0.1	3	46(6.2)	-20	[-4]	[-27]	[-12]	-105	-643	DT	-1.1	HoldShort	(-4)	-19	-11	-19	-20	-2.2,0	62
38	Jul/5	11	12.76	13.09	13.42(-0.22)	13.4(-0.59)	13.19(-0.83)	12.8	0.1	3	40(5.8)	-25	[-4]	[-18]	[-30]	-103	-443	DT	-1.4	HoldShort	(-3)	-13	-20	-29	-20	-2.3,5	62
39	Jul/5	10	12.76	13.09	13.45(-0.15)	13.48(-0.44)	13.3(-0.67)	13.02	0.4	3	34(2.6)	-15	[-2]	[-14]	[-20]	-77	-337	DT	-1.2	OpenShort	(-1)	-11	-16	-23	-20	-1.8,18	62
40	Jul/5	9	12.76	13.09	13.47(-0.07)	13.54(-0.29)	13.39(-0.59)	13.2	0.6	3	32(1)	-15	[-1]	[-12]	[-14]	-47	-304	DT	-0.9	OpenShort?	(-1)	-9	-20	-9	-20	-1.2,33	62

41	Jul/1	15	12.75	13.07	13.48(0.15)	13.58(-0.07)	13.47(-0.3)	13.43	1	4	31(-2)	15	[2]	[-3]	[-10]	-17	-351	DR	-0.2	OpenShort?	(0)	-5	-5	-6	-20	-0.2,38	58
42	Jul/1	14	12.75	13.07	13.46(-0.07)	13.59(0.22)	13.51(-0.81)	13.49	1.1	4	33(-0.5)	-5	[-1]	[-10]	[-7]	-9	-162	RG	-0.1	Wait	(2)	-13	12	-14	-20	0.1,39	58
43	Jul/1	13	12.75	13.07	13.47(-0.07)	13.56(0.22)	13.62(-0.29)	13.35	0.9	4	33(-0.1)	-20	[-1]	[-2]	[-19]	-21	-99	DT	-1.2	OpenShort	(-2)	-5	-10	-22	-20	-0.5,42	58
44	Jul/1	12	12.75	13.07	13.48(-0.07)	13.53(0.07)	13.66(-0.22)	13.47	1	4	33(-0.4)	-5	[-1]	[-2]	[-11]	2	7	RG	-0.8	SmallLong	(-1)	-4	-9	-31	-20	-0,52	58
45	Jul/1	11	12.75	13.07	13.48(0)	13.52(-0.15)	13.69(-0.15)	13.58	1.2	4	34(0)	20	[0]	[-2]	[0]	32	18	RG	-0.5	Wait	(0)	-2	-6	-3	20	0.4,72	58

46	Jul/1	10	12.75	13.07	13.48(0)	13.54(0.15)	13.71(0.22)	13.65	1.3	4	34(0.1)	5	[0]	[6]	[-6]	46	198	CR	-0.3	HoldShort	(1)	4	-32	1	20	0.7,78	58
47	Jul/1	9	12.75	13.07	13.49(0.07)	13.52(0.6)	13.68(1.33)	14.04	1.8	4	33(3.3)	50	[1]	[27]	[30]	94	765	UT	1.5	OpenLong?	(2)	21	43	23	20	2.4,84	58
48	Jun/30	15	12.73	12.9	13.48(-0.15)	13.44(0.07)	13.5(0.67)	13.54	1.2	3	30(-4.2)	10	[-2]	[11]	[1]	40	472	UR	0.2	SmallShort?	(-1)	11	-5	13	7	0.3,82	55
49	Jun/30	14	12.73	12.9	13.5(-0.15)	13.43(0.3)	13.41(0.45)	13.6	1.3	3	34(-4.9)	15	[-2]	[10]	[5]	42	433	UR	0.8	SmallShort	(-2)	7	-8	14	20	0.4,82	55
50	Jun/30	13	12.73	12.9	13.52(-0.22)	13.39(0.15)	13.35(-0.07)	13.69	1.4	3	39(-6.5)	5	[-4]	[-0]	[14]	26	407	UR	1.3	SmallShort	(-3)	-1	14	9	20	0.6,61	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI