|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $93.8300 One month high (close): $107.0000
SPOT Daily Change: 0.43% Daily StdDev 4.82% SPOT EMA_5_Trend: -1.02% 10Minute StdDev: $2.0714
Latest Price : $99.58(0.43%) | Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1.2) Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($3.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 101.04 | 100.58 | 101.88(-0.25) | 99.84(0.04) | 99.84(0.14) | 100.38 | -0.2 | | -2 | 66(-3.1) | -10 | [-5] | [1] | [6] | -51 | 120 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 5 | 20 | -0.6,14 | 50 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.84(weak_hourly_sma_10 -0.54%)
Resistance Levels: 100.58(daily_ema_10 0.2%) 101.04(daily_ema_20 0.66%) 101.88(hourly_sma_20 1.49%)
|
| | | 2 | Jul/12 | 11 | 101.04 | 100.58 | 102.14(-0.27) | 99.8(-0.39) | 99.7(0.08) | 100.03 | -0.3 | | -2 | 69(-2) | 10 | [-6] | [-5] | [16] | -60 | 65 | RG | 0.1 | Wait | | (-6) | 2 | 21 | 9 | 20 | -0.9,13 | 50 | | 3 | Jul/12 | 10 | 101.04 | 100.58 | 102.42(-0.33) | 100.19(-0.53) | 99.62(-0.2) | 99.08 | -0.5 | | -2 | 71(1.9) | -45 | [-7] | [-12] | [-8] | -76 | -65 | DT | -0.2 | OpenShort | | (-7) | -4 | -30 | 4 | 20 | -1.3,7 | 50 | | 4 | Jul/12 | 9 | 101.04 | 100.58 | 102.76(-0.17) | 100.72(-0.25) | 99.82(0.15) | 100.48 | -0.2 | | -2 | 69(0.4) | 20 | [-4] | [-1] | [14] | -66 | -23 | RG | 0.3 | Wait? | | (-6) | 3 | 28 | 8 | 20 | -0.9,7 | 50 | | 5 | Jul/11 | 15 | 101.17 | 101.2 | 102.93(-0.27) | 100.97(-0.43) | 99.67(-0.17) | 99.23 | -0.5 | | -3 | 69(4.1) | -40 | [-6] | [-11] | [-5] | -87 | -145 | DT | -0.2 | OpenShort? | | (-6) | -4 | -9 | 4 | -20 | -1.5,1 | 52 | | | | |
| 6 | Jul/11 | 14 | 101.17 | 101.2 | 103.21(-0.18) | 101.41(-0.55) | 99.84(-0.06) | 99.66 | -0.4 | | -3 | 65(3.9) | -20 | [-4] | [-9] | [0] | -87 | -184 | DT | -0.1 | OpenShort | | (-6) | -1 | -1 | 4 | -2 | -1.5,1 | 52 | | 7 | Jul/11 | 13 | 101.17 | 101.2 | 103.4(-0.14) | 101.97(-0.48) | 99.9(-0.85) | 99.7 | -0.4 | | -3 | 61(4.7) | -35 | [-3] | [-25] | [-4] | -91 | -429 | DT | -0.1 | OpenShort | | (-4) | -18 | 2 | 1 | -20 | -1.7,2 | 52 | | 8 | Jul/11 | 12 | 101.17 | 101.2 | 103.55(-0.15) | 102.46(-0.33) | 100.76(-0.85) | 99.6 | -0.4 | | -3 | 56(5.6) | -50 | [-3] | [-23] | [-14] | -99 | -440 | DT | -0.6 | OpenShort | | (-3) | -18 | -12 | -2 | -20 | -2,1 | 52 | | 9 | Jul/11 | 11 | 101.17 | 101.2 | 103.71(-0.12) | 102.8(-0.53) | 101.62(-0.63) | 100.16 | -0.3 | | -3 | 51(4.5) | -35 | [-3] | [-21] | [-9] | -99 | -376 | DT | -0.8 | OpenShort | | (-3) | -13 | 3 | -27 | -20 | -2,1 | 52 | | 10 | Jul/11 | 10 | 101.17 | 101.2 | 103.83(-0.13) | 103.35(-0.57) | 102.26(-0.73) | 100.04 | -0.3 | | -3 | 46(6.6) | -45 | [-3] | [-23] | [-12] | -95 | -420 | DT | -1.3 | OpenShort | | (-3) | -15 | 1 | -23 | -20 | -2.3,13 | 52 | | | | |
| 11 | Jul/11 | 9 | 101.17 | 101.2 | 103.97(-0.13) | 103.94(-0.52) | 103.01(-1) | 99.99 | -0.3 | | -3 | 39(7.6) | -50 | [-3] | [-28] | [-44] | -94 | -495 | DT | -2.1 | OpenShort? | | (-3) | -21 | -84 | -26 | -20 | -2.8,26 | 52 | | 12 | Jul/8 | 15 | 101.76 | 101.95 | 104.11(0.02) | 104.48(-0.16) | 104.05(-0.11) | 103.97 | 0.6 | | -1 | 32(-0.4) | -10 | [0] | [-4] | [0] | -19 | -56 | RG | -0.1 | Wait? | | (1) | -2 | 2 | -6 | 5 | -0.1,34 | 59 | | 13 | Jul/8 | 14 | 101.76 | 101.95 | 104.09(-0.01) | 104.65(-0.14) | 104.16(0.19) | 103.9 | 0.6 | | -1 | 32(0) | -10 | [-0] | [2] | [-2] | -25 | 35 | RG | -0.2 | Wait | | (0) | 4 | 10 | -19 | -20 | -0.2,30 | 59 | | 14 | Jul/8 | 13 | 101.76 | 101.95 | 104.1(-0.01) | 104.8(-0.1) | 103.96(-0.47) | 103.42 | 0.5 | | -1 | 32(0.1) | -20 | [-0] | [-11] | [-9] | -16 | -175 | DT | -0.5 | OpenShort | | (-1) | -10 | -3 | -13 | -20 | -0.6,49 | 59 | | 15 | Jul/8 | 12 | 101.76 | 101.95 | 104.11(0.02) | 104.91(-0.11) | 104.45(-0.41) | 103.57 | 0.5 | | -1 | 32(-0.6) | -45 | [0] | [-10] | [-18] | -2 | -169 | DR | -0.8 | OpenShort | | (0) | -9 | -38 | -4 | -20 | -0.5,61 | 59 | | | | |
| 16 | Jul/8 | 11 | 101.76 | 101.95 | 104.09(0.16) | 105.03(0.22) | 104.45(0) | 105.41 | 1 | | -1 | 33(-0.2) | 5 | [3] | [3] | [2] | 33 | -21 | RG | 0.5 | Wait | | (3) | 0 | 18 | -16 | -12 | 1.1,55 | 59 | | 17 | Jul/8 | 10 | 101.76 | 101.95 | 103.92(0.2) | 104.8(0.12) | 104.88(-0.33) | 104.53 | 0.8 | | -1 | 33(-8.4) | 20 | [4] | [-5] | [3] | 22 | -210 | RG | -0.3 | Wait | | (3) | -7 | 34 | -19 | -20 | 0.5,59 | 59 | | 18 | Jul/8 | 9 | 101.76 | 101.95 | 103.71(0.23) | 104.67(0.04) | 105.23(-0.39) | 102.94 | 0.3 | | -1 | 41(-10.8) | -20 | [5] | [-7] | [-32] | 9 | -382 | DR | -1.5 | OpenShort? | | (4) | -8 | -58 | -24 | -20 | -0.5,71 | 59 | | 19 | Jul/7 | 15 | 102.26 | 101.72 | 103.47(0.48) | 104.63(0.29) | 105.64(0.26) | 105.73 | 0.8 | | -0 | 52(-4.9) | 40 | [10] | [12] | [1] | 80 | -179 | UT | 0 | HoldLong? | | (8) | 5 | 0 | 0 | 8 | 1.2,100 | 50 | | 20 | Jul/7 | 14 | 102.26 | 101.72 | 102.98(0.42) | 104.33(0.32) | 105.37(0.19) | 105.72 | 0.8 | | -0 | 57(-5.2) | 30 | [9] | [11] | [2] | 78 | -87 | UT | 0.1 | HoldLong | | (11) | 4 | 1 | 0 | 20 | 1.1,100 | 50 | | | | |
| 21 | Jul/7 | 13 | 102.26 | 101.72 | 102.55(0.44) | 104(0.25) | 105.17(0.43) | 105.68 | 0.8 | | -0 | 62(-4.4) | 45 | [9] | [15] | [6] | 80 | -11 | UT | 0.2 | HoldLong | | (10) | 9 | -0 | 4 | 20 | 1.2,100 | 50 | | 22 | Jul/7 | 12 | 102.26 | 101.72 | 102.1(0.49) | 103.74(0.21) | 104.72(0.6) | 105.7 | 0.8 | | -0 | 67(-4.3) | 50 | [10] | [18] | [9] | 80 | 25 | UT | 0.3 | HoldLong | | (10) | 13 | 7 | 2 | 20 | 1.3,97 | 50 | | 23 | Jul/7 | 11 | 102.26 | 101.72 | 101.6(0.49) | 103.52(0.13) | 104.1(0.48) | 105.37 | 0.7 | | -0 | 71(-3.5) | 50 | [10] | [15] | [17] | 77 | 17 | UT | 0.4 | HoldLong | | (11) | 10 | 22 | 6 | 20 | 1.2,97 | 50 | | 24 | Jul/7 | 10 | 102.26 | 101.72 | 101.1(0.44) | 103.39(0.1) | 103.6(0.36) | 104.33 | 0.5 | | -0 | 74(-2.4) | 35 | [9] | [12] | [1] | 68 | -14 | UT | 0.2 | OpenLong | | (10) | 8 | -10 | 5 | 20 | 1,93 | 50 | | 25 | Jul/7 | 9 | 102.26 | 101.72 | 100.66(0.45) | 103.29(0.14) | 103.23(0.4) | 104.81 | 0.6 | | -0 | 77(-1.4) | 50 | [9] | [13] | [16] | 73 | 76 | UT | 0.5 | OpenLong? | | (10) | 8 | 30 | 5 | 20 | 1.3,90 | 50 | | | | |
| 26 | Jul/6 | 15 | 102.39 | 101.04 | 100.21(0.38) | 103.15(0.12) | 102.82(0.08) | 103.39 | 0.2 | | -3 | 78(14.4) | 15 | [8] | [5] | [5] | 60 | -23 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 1 | -5 | 1,85 | 56 | | 27 | Jul/6 | 14 | 102.39 | 101.04 | 99.83(0.43) | 103.03(0.26) | 102.74(-0.19) | 102.64 | 0 | | -3 | 64(-3.5) | 10 | [9] | [1] | [-10] | 53 | -178 | CR | -0 | HoldShort | | (8) | -4 | -7 | -4 | -20 | 0.8,83 | 56 | | 28 | Jul/6 | 13 | 102.39 | 101.04 | 99.4(0.43) | 102.76(0.44) | 102.94(-0.23) | 102.95 | 0.1 | | -3 | 67(-1) | 0 | [9] | [2] | [-5] | 58 | -107 | CR | 0 | HoldShort | | (11) | -5 | 7 | -7 | -20 | 1,83 | 56 | | 29 | Jul/6 | 12 | 102.39 | 101.04 | 98.97(0.4) | 102.31(0.66) | 103.18(-0.18) | 102.61 | 0 | | -3 | 68(-0.4) | -10 | [8] | [5] | [-10] | 58 | -60 | CR | -0.2 | HoldShort | | (10) | -4 | 2 | -11 | -20 | 1,83 | 56 | | 30 | Jul/6 | 11 | 102.39 | 101.04 | 98.58(0.37) | 101.64(0.54) | 103.37(-0.11) | 102.52 | 0 | | -3 | 69(1.3) | -10 | [8] | [5] | [-10] | 65 | 20 | CR | -0.2 | HoldShort | | (9) | -2 | -13 | -13 | -20 | 1.1,87 | 56 | | | | |
| 31 | Jul/6 | 10 | 102.39 | 101.04 | 98.22(0.41) | 101.09(0.69) | 103.48(0.24) | 103.12 | 0.1 | | -3 | 67(3.2) | 15 | [9] | [14] | [-3] | 78 | 161 | CR | -0.1 | OpenShort | | (9) | 5 | -8 | -9 | 8 | 1.4,93 | 56 | | 32 | Jul/6 | 9 | 102.39 | 101.04 | 97.82(0.49) | 100.4(0.72) | 103.23(0.63) | 103.48 | 0.2 | | -3 | 64(1.8) | 30 | [10] | [23] | [-3] | 90 | 259 | CR | 0.1 | OpenShort? | | (9) | 13 | -16 | -8 | 20 | 1.7,97 | 56 | | 33 | Jul/5 | 15 | 102.75 | 100.87 | 97.34(0.51) | 99.68(0.89) | 102.58(1.14) | 104.22 | 0.3 | | -3 | 62(9.2) | 50 | [11] | [36] | [15] | 103 | 490 | UT | 0.5 | HoldLong? | | (13) | 24 | 17 | -7 | 20 | 2.1,100 | 57 | | 34 | Jul/5 | 14 | 102.75 | 100.87 | 96.85(0.3) | 98.8(0.78) | 101.42(1.5) | 103.43 | 0.1 | | -3 | 53(7.2) | 40 | [6] | [42] | [14] | 105 | 753 | UT | 0.7 | HoldLong | | (11) | 31 | 5 | -0 | 20 | 2.2,100 | 57 | | 35 | Jul/5 | 13 | 102.75 | 100.87 | 96.56(0.34) | 98.04(0.8) | 99.92(1.24) | 103.2 | 0.1 | | -3 | 46(9.3) | 45 | [7] | [37] | [23] | 115 | 663 | UT | 1.3 | HoldLong | | (7) | 26 | 19 | 7 | 20 | 2.6,100 | 57 | | | | |
| 36 | Jul/5 | 12 | 102.75 | 100.87 | 96.23(0.35) | 97.26(0.68) | 98.7(1.22) | 102.3 | -0.1 | | -3 | 37(10.7) | 45 | [7] | [35] | [42] | 125 | 589 | UT | 1.8 | HoldLong | | (7) | 26 | 56 | 30 | 20 | 3,100 | 57 | | 37 | Jul/5 | 11 | 102.75 | 100.87 | 95.89(0.2) | 96.6(0.59) | 97.51(0.76) | 99.73 | -0.5 | | -3 | 26(4.7) | 30 | [4] | [24] | [19] | 106 | 391 | UT | 1.5 | HoldLong | | (5) | 16 | 27 | 12 | 20 | 2.7,88 | 57 | | 38 | Jul/5 | 10 | 102.75 | 100.87 | 95.7(0.16) | 96.03(0.41) | 96.77(0.62) | 98.5 | -0.8 | | -3 | 21(3.3) | 40 | [3] | [19] | [30] | 95 | 285 | UT | 1.5 | OpenLong | | (4) | 13 | 61 | 16 | 20 | 2.4,85 | 57 | | 39 | Jul/5 | 9 | 102.75 | 100.87 | 95.55(0.04) | 95.64(0.13) | 96.17(0.01) | 95.82 | -1.3 | | -3 | 18(0) | -25 | [1] | [2] | [-9] | 36 | -6 | CR | -0.4 | HoldShort? | | (1) | 0 | -30 | 9 | -10 | 0.3,78 | 57 | | 40 | Jul/1 | 15 | 103.06 | 100.28 | 95.51(0.12) | 95.52(0.19) | 96.16(0.38) | 97.14 | -1 | | -7 | 18(2.7) | 0 | [3] | [10] | [14] | 69 | 147 | RG | 1 | SmallShort? | | (3) | 8 | 11 | 24 | 20 | 1.6,79 | 47 | | | | |
| 41 | Jul/1 | 14 | 103.06 | 100.28 | 95.4(-0.13) | 95.34(0.13) | 95.8(0.15) | 96.66 | -1.1 | | -7 | 15(-4.7) | -40 | [-3] | [3] | [15] | 47 | 295 | UR | 0.9 | SmallShort | | (2) | 3 | 20 | 14 | 20 | 1.4,62 | 47 | | 42 | Jul/1 | 13 | 103.06 | 100.28 | 95.52(-0.21) | 95.22(0.23) | 95.66(0.39) | 95.79 | -1.2 | | -7 | 20(-5.1) | -50 | [-5] | [9] | [3] | 10 | 333 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 10 | -10 | 0.2,55 | 47 | | 43 | Jul/1 | 12 | 103.06 | 100.28 | 95.72(-0.26) | 95(0.08) | 95.29(0.18) | 95.45 | -1.3 | | -7 | 25(-4.8) | -50 | [-6] | [2] | [-0] | -4 | 267 | RG | 0.1 | Wait | | (-5) | 4 | -7 | 8 | 9 | -0.2,51 | 47 | | 44 | Jul/1 | 11 | 103.06 | 100.28 | 95.97(-0.26) | 94.92(-0.18) | 95.12(0.23) | 95.77 | -1.2 | | -7 | 30(-4.9) | -40 | [-6] | [1] | [15] | 4 | 287 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 23 | 20 | -0.1,56 | 47 | | 45 | Jul/1 | 10 | 103.06 | 100.28 | 96.22(-0.26) | 95.09(-0.09) | 94.9(0.09) | 95.42 | -1.3 | | -7 | 35(-3.7) | -50 | [-6] | [-1] | [1] | -21 | 195 | DP | 0.2 | OpenShort | | (-7) | 2 | -14 | 11 | 20 | -0.4,39 | 47 | | | | |
| 46 | Jul/1 | 9 | 103.06 | 100.28 | 96.47(-0.33) | 95.18(-0.01) | 94.81(0.04) | 96.02 | -1.2 | | -7 | 39(-4.7) | -35 | [-7] | [-2] | [23] | -27 | 280 | DP | 0.5 | OpenShort? | | (-6) | 1 | 51 | 7 | 20 | -0.2,28 | 47 | | 47 | Jun/30 | 15 | 103.97 | 100.38 | 96.79(-0.52) | 95.19(-0.2) | 94.77(0.05) | 93.82 | -1.6 | | -9 | 43(-1.8) | -50 | [-11] | [-6] | [-11] | -64 | 207 | DT | -0.4 | OpenShort? | | (-10) | 1 | -15 | -4 | -20 | -1.1,14 | 35 | | 48 | Jun/30 | 14 | 103.97 | 100.38 | 97.3(-0.59) | 95.38(-0.07) | 94.77(0) | 94.46 | -1.5 | | -9 | 45(-8) | -50 | [-13] | [-6] | [-8] | -55 | 292 | DT | -0.1 | OpenShort | | (-11) | 0 | -5 | -18 | -20 | -1,20 | 35 | | 49 | Jun/30 | 13 | 103.97 | 100.38 | 97.88(-0.6) | 95.45(-0.05) | 94.72(-0.6) | 94.68 | -1.4 | | -9 | 53(-5.7) | -50 | [-13] | [-19] | [-12] | -49 | 114 | DT | -0 | OpenShort | | (-14) | -13 | -17 | -16 | -20 | -0.9,24 | 35 | | 50 | Jun/30 | 12 | 103.97 | 100.38 | 98.47(-0.54) | 95.5(0.05) | 95.29(-0.25) | 95.42 | -1.3 | | -9 | 59(-4.2) | -50 | [-12] | [-10] | [-4] | -51 | 162 | DT | 0 | OpenShort | | (-13) | -5 | -2 | -17 | -13 | -0.8,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|