|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.4100
MRK Daily Change: -0.74% Daily StdDev 1.4% MRK EMA_5_Trend: 0.2% 10Minute StdDev: $0.4456
Latest Price : $93.6(-0.74%) | Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 90.59 | 92.79 | 93.6(0.04) | 94(0.01) | 93.72(-0.09) | 93.66 | 0.9 | | 16 | 14(-0.7) | 50 | [3] | [-5] | [-2] | -13 | -49 | DR | -0.1 | OpenShort | | (3) | -6 | 8 | -14 | -20 | 0.1,35 | 70 | Sample size 32 Avg positive next hour return: 0.1%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 94(hourly_sma_10 0.36%)
Down Forces: 92.79(daily_ema_10 -0.93%)
Support Levels: 90.59(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jul/12 | 11 | 90.59 | 92.79 | 93.56(0.04) | 93.99(0.04) | 93.8(-0.15) | 93.57 | 0.9 | | 16 | 15(-0.8) | 50 | [3] | [-8] | [-6] | -9 | -73 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -24 | -20 | 0,41 | 70 | | 3 | Jul/12 | 10 | 90.59 | 92.79 | 93.52(0.02) | 93.95(0.03) | 93.94(-0.2) | 93.5 | 0.8 | | 16 | 16(-0.4) | 25 | [1] | [-12] | [-13] | 7 | -66 | DR | -0.8 | OpenShort | | (2) | -14 | -21 | -21 | -20 | -0,57 | 70 | | 4 | Jul/12 | 9 | 90.59 | 92.79 | 93.5(0.03) | 93.92(0.07) | 94.13(-0.13) | 93.75 | 0.9 | | 16 | 16(0) | 30 | [2] | [-6] | [-16] | 29 | -28 | DR | -0.7 | OpenShort? | | (3) | -9 | -32 | -20 | -20 | 0.4,69 | 70 | | 5 | Jul/11 | 15 | 90.26 | 92.84 | 93.47(0.05) | 93.85(0.07) | 94.25(-0.02) | 94.15 | 1.1 | | 19 | 16(1.3) | 50 | [4] | [4] | [1] | 64 | 18 | UT | -0.2 | OpenLong? | | (5) | -1 | 8 | -13 | 1 | 1.2,84 | 78 | | | | |
| 6 | Jul/11 | 14 | 90.26 | 92.84 | 93.42(0.02) | 93.78(0.06) | 94.27(0.1) | 94.05 | 1.1 | | 19 | 15(0.5) | 40 | [1] | [11] | [-8] | 69 | 75 | CR | -0.4 | HoldShort | | (3) | 7 | -18 | -15 | 7 | 1.2,89 | 78 | | 7 | Jul/11 | 13 | 90.26 | 92.84 | 93.4(0.04) | 93.72(0.07) | 94.18(0.23) | 94.27 | 1.1 | | 19 | 15(0.9) | 50 | [3] | [21] | [-2] | 89 | 106 | CR | 0.2 | OpenShort | | (3) | 16 | -9 | -5 | 20 | 1.7,96 | 78 | | 8 | Jul/11 | 12 | 90.26 | 92.84 | 93.36(0.05) | 93.65(0.17) | 93.96(0.27) | 94.38 | 1.1 | | 19 | 14(1.8) | 50 | [4] | [28] | [3] | 102 | 126 | TP | 0.9 | OpenShort | | (3) | 19 | -2 | 14 | 17 | 2.1,99 | 78 | | 9 | Jul/11 | 11 | 90.26 | 92.84 | 93.31(0.08) | 93.49(0.16) | 93.71(0.27) | 94.41 | 1.2 | | 19 | 12(2.2) | 50 | [6] | [28] | [14] | 115 | 108 | UT | 1.7 | HoldLong | | (5) | 19 | 13 | 42 | 20 | 2.6,100 | 78 | | 10 | Jul/11 | 10 | 90.26 | 92.84 | 93.24(0.06) | 93.34(0.17) | 93.46(0.24) | 94.25 | 1.1 | | 19 | 10(3.1) | 50 | [4] | [26] | [27] | 105 | 110 | UT | 2.3 | HoldLong | | (5) | 17 | 54 | 34 | 20 | 2.9,82 | 78 | | | | |
| 11 | Jul/11 | 9 | 90.26 | 92.84 | 93.18(-0.04) | 93.18(0.05) | 93.24(-0.01) | 93.59 | 0.9 | | 19 | 7(-1.7) | 50 | [-3] | [2] | [16] | 60 | 75 | UR | 1.5 | SmallShort? | | (2) | -1 | 37 | 15 | 13 | 1.8,65 | 78 | | 12 | Jul/8 | 15 | 89.93 | 92.7 | 93.22(-0.05) | 93.13(0.03) | 93.25(-0.1) | 93.14 | 0.9 | | 17 | 8(-2.2) | 15 | [-4] | [-6] | [-4] | -11 | 14 | RG | -0.4 | Wait? | | (-4) | -7 | -2 | -17 | -7 | -0.3,47 | 76 | | 13 | Jul/8 | 14 | 89.93 | 92.7 | 93.27(0.04) | 93.1(0.02) | 93.34(0.09) | 93.16 | 0.9 | | 17 | 10(-1.3) | 50 | [3] | [9] | [0] | 2 | -27 | UT | -0.5 | OpenLong | | (-5) | 6 | 2 | -4 | 2 | -0.3,59 | 76 | | 14 | Jul/8 | 13 | 89.93 | 92.7 | 93.23(0.05) | 93.08(-0.01) | 93.26(0.03) | 93.13 | 0.9 | | 17 | 12(-2.3) | 50 | [4] | [4] | [-8] | 16 | -51 | CR | -0.3 | HoldShort | | (3) | 2 | -24 | 1 | 0 | -0.2,71 | 76 | | 15 | Jul/8 | 12 | 89.93 | 92.7 | 93.18(0.12) | 93.09(0.02) | 93.23(0.11) | 93.42 | 1 | | 17 | 14(-3.9) | 50 | [9] | [12] | [6] | 39 | -56 | UT | 0.4 | OpenLong | | (7) | 8 | 0 | 22 | 20 | 0.5,76 | 76 | | | | |
| 16 | Jul/8 | 11 | 89.93 | 92.7 | 93.07(0.11) | 93.07(-0.01) | 93.13(0.13) | 93.42 | 1 | | 17 | 18(-2.8) | 50 | [8] | [12] | [0] | 14 | -33 | UT | 0.5 | OpenLong | | (9) | 9 | -11 | 8 | 20 | 0.6,49 | 76 | | 17 | Jul/8 | 10 | 89.93 | 92.7 | 92.97(0.14) | 93.08(0.02) | 93.01(0.19) | 93.55 | 1 | | 17 | 21(-2.5) | 50 | [10] | [18] | [24] | 13 | -26 | UT | 0.7 | OpenLong | | (9) | 14 | 62 | 5 | 20 | 0.8,43 | 76 | | 18 | Jul/8 | 9 | 89.93 | 92.7 | 92.84(0.06) | 93.06(-0.08) | 92.83(-0.08) | 92.8 | 0.8 | | 17 | 23(-1.6) | 50 | [4] | [-6] | [-6] | -26 | -75 | DR | -0 | OpenShort? | | (8) | -6 | -10 | -10 | -11 | -0,24 | 76 | | 19 | Jul/7 | 15 | 89.75 | 92.63 | 92.78(0.04) | 93.13(-0.02) | 92.9(-0.05) | 92.92 | 0.9 | | 19 | 25(-0.6) | 50 | [3] | [-1] | [-2] | -10 | -30 | DR | 0 | OpenShort? | | (7) | -4 | -1 | -8 | -9 | 0.2,35 | 77 | | 20 | Jul/7 | 14 | 89.75 | 92.63 | 92.74(0.03) | 93.15(-0.03) | 92.95(-0.06) | 92.93 | 0.9 | | 19 | 25(-0.1) | 50 | [2] | [-2] | [-1] | -1 | -22 | DR | -0 | OpenShort | | (3) | -4 | 4 | -8 | -10 | 0.2,44 | 77 | | | | |
| 21 | Jul/7 | 13 | 89.75 | 92.63 | 92.71(0.06) | 93.18(-0.13) | 93.01(-0.15) | 92.88 | 0.9 | | 19 | 26(-0.7) | 50 | [4] | [-12] | [1] | 5 | -72 | RG | -0.1 | Wait | | (2) | -11 | 8 | -11 | 5 | 0.2,50 | 77 | | 22 | Jul/7 | 12 | 89.75 | 92.63 | 92.65(0.08) | 93.3(-0.15) | 93.15(-0.16) | 92.79 | 0.9 | | 19 | 26(-1.1) | 50 | [6] | [-13] | [-8] | 13 | -93 | DR | -0.4 | OpenShort | | (5) | -11 | -17 | -12 | -3 | 0.2,58 | 77 | | 23 | Jul/7 | 11 | 89.75 | 92.63 | 92.58(0.11) | 93.44(0.06) | 93.3(-0.05) | 92.99 | 0.9 | | 19 | 27(-1.8) | 50 | [8] | [3] | [-10] | 24 | -75 | CR | -0.3 | HoldShort | | (7) | -4 | -12 | -10 | -20 | 0.4,64 | 77 | | 24 | Jul/7 | 10 | 89.75 | 92.63 | 92.48(0.12) | 93.38(0.12) | 93.35(-0.01) | 93.14 | 1 | | 19 | 29(-1.4) | 50 | [9] | [8] | [-9] | 39 | -45 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -5 | -20 | 0.7,71 | 77 | | 25 | Jul/7 | 9 | 89.75 | 92.63 | 92.37(0.15) | 93.27(0.21) | 93.36(0.01) | 93.3 | 1 | | 19 | 31(-1) | 50 | [11] | [13] | [-10] | 48 | -38 | CR | -0.1 | HoldShort? | | (11) | 1 | -17 | -2 | -20 | 0.9,75 | 77 | | | | |
| 26 | Jul/6 | 15 | 89.6 | 92.28 | 92.23(0.12) | 93.07(0.24) | 93.35(-0.11) | 93.51 | 1.2 | | 18 | 32(-0.2) | 50 | [9] | [6] | [-1] | 55 | 1 | CR | 0.1 | HoldShort? | | (12) | -8 | 0 | -1 | -12 | 1.2,75 | 78 | | 27 | Jul/6 | 14 | 89.6 | 92.28 | 92.12(0.12) | 92.85(0.25) | 93.45(-0.15) | 93.51 | 1.2 | | 18 | 32(1.2) | 50 | [8] | [4] | [4] | 55 | 6 | UT | 0.1 | OpenLong | | (10) | -11 | 18 | -7 | -4 | 1.3,72 | 78 | | 28 | Jul/6 | 13 | 89.6 | 92.28 | 92.01(0.08) | 92.62(0.21) | 93.59(0.19) | 93.3 | 1.1 | | 18 | 31(1.3) | 50 | [6] | [25] | [2] | 53 | 110 | UT | -0.3 | OpenLong | | (8) | 13 | 13 | -18 | 8 | 1.3,70 | 78 | | 29 | Jul/6 | 12 | 89.6 | 92.28 | 91.94(0.07) | 92.43(0.1) | 93.41(0.24) | 93.14 | 1 | | 18 | 29(1) | 50 | [5] | [25] | [-5] | 57 | 121 | CR | -0.3 | HoldShort | | (7) | 17 | -11 | -24 | 20 | 1.2,77 | 78 | | 30 | Jul/6 | 11 | 89.6 | 92.28 | 91.88(0.08) | 92.34(0.11) | 93.19(0.41) | 93.28 | 1.1 | | 18 | 28(1.4) | 50 | [6] | [37] | [-16] | 77 | 171 | CR | 0.1 | OpenShort | | (5) | 29 | -60 | 3 | 20 | 1.5,89 | 78 | | | | |
| 31 | Jul/6 | 10 | 89.6 | 92.28 | 91.81(0.13) | 92.24(0.25) | 92.81(0.6) | 94.02 | 1.3 | | 18 | 27(4.9) | 50 | [9] | [56] | [6] | 108 | 258 | UT | 1.3 | HoldLong | | (10) | 42 | -16 | 26 | 20 | 2.4,98 | 78 | | 32 | Jul/6 | 9 | 89.6 | 92.28 | 91.69(0.11) | 92.01(0.32) | 92.26(0.67) | 94.22 | 1.4 | | 18 | 22(7.9) | 50 | [8] | [63] | [67] | 130 | 332 | UT | 2.6 | HoldLong? | | (12) | 47 | 150 | 52 | 20 | 3.4,95 | 78 | | 33 | Jul/5 | 15 | 89.42 | 91.8 | 91.59(0.02) | 91.72(0.16) | 91.65(0.23) | 92.41 | 0.9 | | 17 | 14(0.3) | 50 | [1] | [27] | [18] | 69 | 124 | UT | 1.6 | OpenLong? | | (1) | 16 | 35 | 31 | 16 | 1.7,76 | 74 | | 34 | Jul/5 | 14 | 89.42 | 91.8 | 91.57(-0.02) | 91.57(0.13) | 91.44(-0.04) | 91.99 | 0.8 | | 17 | 14(-0.9) | 50 | [-1] | [6] | [21] | 29 | 59 | UR | 1.2 | SmallShort | | (-1) | -3 | 53 | 15 | 7 | 0.9,56 | 74 | | 35 | Jul/5 | 13 | 89.42 | 91.8 | 91.59(-0.05) | 91.45(0.07) | 91.48(-0.2) | 91.35 | 0.6 | | 17 | 15(-1) | 25 | [-4] | [-7] | [-3] | -25 | -30 | RG | -0.3 | Wait | | (-4) | -14 | 3 | -13 | -20 | -0.5,38 | 74 | | | | |
| 36 | Jul/5 | 12 | 89.42 | 91.8 | 91.64(-0.07) | 91.39(0.01) | 91.66(-0.1) | 91.31 | 0.6 | | 17 | 16(-0.5) | 20 | [-5] | [-3] | [-1] | -25 | 2 | RG | -0.7 | Wait | | (-5) | -7 | 11 | -25 | -4 | -0.6,40 | 74 | | 37 | Jul/5 | 11 | 89.42 | 91.8 | 91.7(-0.07) | 91.38(-0.05) | 91.75(-0.09) | 91.17 | 0.5 | | 17 | 16(0.2) | 0 | [-5] | [-4] | [-12] | -16 | -17 | RG | -1.1 | SmallLong | | (-6) | -6 | -23 | -17 | -15 | -1,59 | 74 | | 38 | Jul/5 | 10 | 89.42 | 91.8 | 91.76(-0.05) | 91.43(-0.02) | 91.83(0.13) | 91.44 | 0.6 | | 17 | 16(-0.7) | 15 | [-4] | [12] | [-18] | 14 | 46 | RG | -0.7 | Wait | | (-3) | 9 | -61 | 10 | 9 | -0.6,79 | 74 | | 39 | Jul/5 | 9 | 89.42 | 91.8 | 91.81(-0.01) | 91.45(0.02) | 91.71(0.31) | 92.18 | 0.8 | | 17 | 17(-0.4) | 50 | [-1] | [27] | [9] | 51 | 120 | UR | 0.9 | SmallShort? | | (-1) | 22 | -2 | 33 | 20 | 0.7,83 | 74 | | 40 | Jul/1 | 15 | 89.26 | 91.05 | 91.81(0) | 91.43(0.05) | 91.43(0.34) | 92.2 | 0.9 | | 14 | 17(-1) | 50 | [0] | [30] | [22] | 35 | 117 | UR | 1.4 | SmallShort? | | (-2) | 24 | 34 | 41 | 20 | 0.7,67 | 64 | | | | |
| 41 | Jul/1 | 14 | 89.26 | 91.05 | 91.81(0) | 91.38(0.02) | 91.12(0.13) | 91.79 | 0.8 | | 14 | 18(-0.1) | 50 | [0] | [15] | [18] | -16 | 30 | UR | 1.2 | SmallShort | | (-2) | 9 | 33 | 28 | 20 | -0.1,37 | 64 | | 42 | Jul/1 | 13 | 89.26 | 91.05 | 91.82(-0.03) | 91.36(-0.09) | 91(-0.01) | 91.4 | 0.7 | | 14 | 18(0.3) | 50 | [-2] | [0] | [20] | -49 | -25 | UR | 0.7 | SmallShort | | (-2) | -1 | 44 | 24 | 15 | -0.7,19 | 64 | | 43 | Jul/1 | 12 | 89.26 | 91.05 | 91.85(-0.05) | 91.44(-0.14) | 91.01(-0.21) | 90.88 | 0.5 | | 14 | 18(1.7) | 30 | [-4] | [-16] | [0] | -89 | -113 | RG | -0.2 | Wait | | (-5) | -15 | 2 | 6 | -13 | -1.8,6 | 64 | | 44 | Jul/1 | 11 | 89.26 | 91.05 | 91.9(-0.07) | 91.57(-0.16) | 91.2(-0.24) | 90.86 | 0.5 | | 14 | 16(1.6) | 25 | [-5] | [-19] | [1] | -100 | -101 | BT | -0.7 | OpenLong | | (-4) | -17 | 11 | -5 | -18 | -2.1,3 | 64 | | 45 | Jul/1 | 10 | 89.26 | 91.05 | 91.96(-0.11) | 91.72(-0.2) | 91.42(-0.24) | 90.72 | 0.5 | | 14 | 15(3) | -25 | [-8] | [-21] | [-20] | -120 | -84 | DT | -1.6 | HoldShort | | (-6) | -17 | -41 | -20 | -20 | -2.8,0 | 64 | | | | |
| 46 | Jul/1 | 9 | 89.26 | 91.05 | 92.06(-0.08) | 91.9(-0.12) | 91.64(-0.09) | 91.21 | 0.6 | | 14 | 12(0.6) | 10 | [-6] | [-7] | [-11] | -106 | -38 | RG | -1.2 | SmallLong? | | (-6) | -6 | -18 | -19 | -20 | -2.4,4 | 64 | | 47 | Jun/30 | 15 | 89.11 | 90.34 | 92.13(-0.12) | 92.01(-0.09) | 91.72(-0.17) | 91.42 | 0.8 | | 9 | 11(-2.4) | -20 | [-8] | [-13] | [-13] | -86 | -9 | DT | -0.9 | HoldShort? | | (-6) | -12 | -29 | -9 | -20 | -2.1,17 | 58 | | 48 | Jun/30 | 14 | 89.11 | 90.34 | 92.24(-0.13) | 92.09(-0.08) | 91.88(-0.05) | 91.77 | 0.9 | | 9 | 13(-6.7) | -25 | [-9] | [-5] | [-11] | -61 | 59 | DT | -0.3 | OpenShort | | (-8) | -4 | -20 | -20 | -7 | -1.2,19 | 58 | | 49 | Jun/30 | 13 | 89.11 | 90.34 | 92.36(-0.15) | 92.16(-0.04) | 91.93(-0.08) | 92.01 | 1 | | 9 | 20(-5.9) | -5 | [-11] | [-6] | [5] | -50 | 81 | RG | 0.1 | Wait | | (-11) | -6 | 24 | -17 | 0 | -0.6,15 | 58 | | 50 | Jun/30 | 12 | 89.11 | 90.34 | 92.5(-0.16) | 92.2(-0.07) | 92(-0.17) | 91.73 | 0.9 | | 9 | 26(-4.1) | -15 | [-11] | [-14] | [-4] | -60 | 29 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -20 | -20 | -1,15 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|